EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4P41: SURGICAL SCIENCE SWEDEN

21 Nov 2025
LAST:

6.625

CHANGE:
 0.20		OPEN:
6.435		HIGH:
6.625		ASK:
0.000		VOLUME:
700
CHG(%):
3.11		PREV:
6.425		LOW:
6.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4356.6256.4356.625700
20 Nov 256.4656.4656.3556.425700
19 Nov 256.3356.3456.2656.345700
18 Nov 256.5406.5406.3106.310700
17 Nov 256.6056.6506.5606.590700
13 Nov 257.7257.7256.7806.780700
12 Nov 257.5307.6407.4807.640700
11 Nov 257.3757.4457.3757.445700
07 Nov 257.4457.4457.2607.29566
06 Nov 257.3857.4207.3107.42066

PROFILE

Name:SURGICAL SCIENCE SWEDEN
About:Surgical Science Sweden AB (publ) develops and markets virtual reality simulators for evidence-based medical training in Europe, North and South America, Asia, and internationally. The company offers Angio Mentor simulator for endovascular training; BRONCH Express, a portable version of BRONCH mentor simulator; ARTHRO Mentor for arthroscopic surgery skills acquisition; BRONCH Mentor, a simulator for optimizing bronchoscopy training; GI Mentor, a simulator for GI Endoscopy; HYST Mentor for True-To-Life diagnostic and therapeutic hysteroscopy training; URO Mentor, a virtual reality simulator for endourology training; EndoSim, a realistic scope simulator; FlexVR, a flexible and portable training platform which is designed to teach basic and advanced skills for robotic surgery; and LAP Mentor provides a wide array of laparoscopic training cases. It also provides LapSim training system comprising LapSim Haptic simulator that provides laparoscopic training; LapSim essence, a portable and ready-to-use VR simulator; and LapSim 360, which provides a high-immersion virtual reality training experience; MentorLearn, an end-to-end educational platform that makes simulation course management; and LapSim ST, a state-of-the-art training system that prepares students for the operating room. In addition, the company offers PELVIC Mentor simulator provides anatomy and pelvic exam training; Perc Mentor suite for image-guided interventions; RobotiX Mentor for practice the motor and cognitive skills for surgeons; Simball Box, which combines with digitally collected metrics into a powerful training tool; Spine Mentor, a training simulator for minimal invasive spine surgery; TEE Express, designed to teach Trans-Esophageal Echocardiography procedure using a TEE probe; TraumaVR, an ultimate mix of manikin and VR simulation; and Ultrasound Mentor for ultrasound training with multiple medical specialties. Surgical Science AB was incorporated in 1997 and is based in Gothenburg, Sweden.
Sector:Healthcare
Address:Drakegatan 7 A, Gothenburg, Sweden, 412 50
Website:https://www.surgicalscience.com
ISIN:SE0014428512
LEI:549300YROAI18G6JL885

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.82 
Forward P/E:21.74 
PEG Ratio:-0.26 
Price to Sales:0.41 
Price to Book:0.09 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:85.7M 
EBITDA:20.4M 
Shares:51.03M 
Market Cap:338.05M 

TECHNICAL INDICATORS

MA5:6.462.6%
MA10:6.894.0%
MA20:7.3310.7%
MA50:7.7917.6%
MA100:10.0251.3%
MA200:11.5273.8%
STO9:22.26
STO14:22.26
RSI14:28.48 
WPR14:-76.67
MTM14:-1.04
ROC14:-0.14 
ATR:0.22 
Week High:6.650.4%
Week Low:6.275.7%
Month High:8.4627.6%
Month Low:6.2773.8%
Year High:17.20159.6%
Year Low:6.275.7%
Volatility:16.77