EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4PG: Otis Worldwide Corp

06 Oct 2025
LAST:

77.46

CHANGE:
 1.40		OPEN:
76.72		HIGH:
77.46		ASK:
0.00		VOLUME:
20
CHG(%):
1.78		PREV:
78.86		LOW:
76.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2576.7277.4676.7277.4620
02 Oct 2578.3478.8678.3478.86125
01 Oct 2575.9077.5075.9077.500
30 Sep 2577.4077.4077.4077.40125
29 Sep 2577.0877.1877.0877.18125
26 Sep 2576.2476.2476.2476.24125
25 Sep 2575.3475.3475.3475.34125
24 Sep 2575.3475.3475.3475.34125
23 Sep 2575.4475.4475.4075.40125
22 Sep 2575.5675.5675.5675.56100

COMPANY PROFILE

Name:Otis Worldwide Corp
About:Otis Worldwide Corporation engages in manufacturing, installation, and servicing of elevators and escalators in the United States, China, and internationally. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. This segment serves real-estate and building developers, and general contractors. It sells its products directly to customers, as well as through agents and distributors. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. Otis Worldwide Corporation was founded in 1853 and is headquartered in Farmington, Connecticut.
Address:One Carrier Place, Farmington, CT, United States, 06032
Website:https://www.otis.com
ISIN:US68902V1070
LEI:549300ZLBKR8VSU25153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.62
DivYield:0.02
Div/Share:1.59
Price to Book:12.04
Price to Sales:2.02
EBITDA:2.569B
Shares:392.48M
Market Cap:30.401B

TECHNICAL INDICATORS

MA5:77.68
MA10:76.63
MA20:76.00
MA50:75.40
MA100:79.53
MA200:84.81
STO9:60.23
STO14:60.23
RSI14:61.10
WPR14:-39.77
MTM14:1.80
ROC14:0.02
ATR:0.75
Week High:78.86
Week Low:75.90
Month High:78.86
Month Low:73.22
Year High:98.46
Year Low:72.94
Volatility:7.11

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.36
16 May 2025$0.36
14 Feb 2025$0.33
15 Nov 2024$0.33
16 Aug 2024$0.33
16 May 2024$0.33
15 Feb 2024$0.29
16 Nov 2023$0.29
17 Aug 2023$0.29
18 May 2023$0.29