EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Q01: RUMBLEON CL.B DL-001

07 Oct 2025
LAST:

3.586

CHANGE:
 0.03		OPEN:
3.586		HIGH:
3.586		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
3.614		LOW:
3.586		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.5863.5863.5863.5860
06 Oct 253.6143.6143.6143.614200
02 Oct 253.7063.7063.7063.706200
01 Oct 253.6683.7183.6683.718200
30 Sep 253.8043.8043.8043.8040
29 Sep 253.7663.7663.7663.76675
26 Sep 253.9363.9363.9363.93675
25 Sep 253.8663.8663.8663.86675
24 Sep 253.8623.8623.8623.86275
23 Sep 253.6743.6743.6743.67475

COMPANY PROFILE

Name:RUMBLEON CL.B DL-001
About:RideNow Group, Inc. provides powersports dealership and vehicle transportation services in the United States. It operates in two segments, Powersports and Vehicle Transportation Services. The Powersports segment provides new and pre-owned motorcycles, all-terrain vehicles, utility terrain or side-by-side vehicles, personal watercrafts, snowmobiles, and other powersports products. It also offers parts, apparel, accessories, finance and insurance products and services, and aftermarket products, as well as repair and maintenance services. The Vehicle Transportation Services segment provides asset-light transportation brokerage services facilitating automobile transportation. The company was formerly known as RumbleOn, Inc. and changed its name to RideNow Group, Inc. in August 2025. RideNow Group, Inc. was incorporated in 2013 and is headquartered in Phoenix, Arizona.
Address:17202 N Cave Creek Rd, Phoenix, AZ, United States, 85032
Website:https://www.ridenow.com
ISIN:US7813863054
LEI:549300HTVW82DG77Y276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.69
MA10:3.75
MA20:3.64
MA50:2.98
MA100:2.42
MA200:2.94
STO14:26.16
RSI14:53.37
WPR14:-73.84
MTM14:0.12
ROC14:0.04
ATR:0.08
Week High:3.80
Week Low:3.59
Month High:3.94
Month Low:3.25
Year High:6.43
Year Low:1.31
Volatility:6.77

RECENT SPLITS

Date Ratio
20 May 20201-20