EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Q01: RUMBLEON CL.B DL-001

22 Jan 2026
LAST:

4.620

CHANGE:
 0.19		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
472
CHG(%):
3.91		PREV:
4.808		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.6204.6204.6204.620472
21 Jan 264.8084.8084.8084.808472
20 Jan 265.0355.0355.0355.035472
19 Jan 265.0605.0605.0605.060472
16 Jan 265.0655.0655.0655.065472
15 Jan 265.0555.0555.0555.055472
14 Jan 265.1555.1555.1555.155472
13 Jan 265.0855.0855.0855.085472
12 Jan 265.0455.0455.0455.045472
09 Jan 265.0705.0705.0705.070120

PROFILE

Name:RUMBLEON CL.B DL-001
About:RideNow Group, Inc. provides powersports dealership and vehicle transportation services in the United States. It operates in two segments, Powersports and Vehicle Transportation Services. The Powersports segment provides new and pre-owned motorcycles, all-terrain vehicles, utility terrain or side-by-side vehicles, personal watercrafts, snowmobiles, and other powersports products. It also offers parts, apparel, accessories, finance and insurance products and services, and aftermarket products, as well as repair and maintenance services. The Vehicle Transportation Services segment provides asset-light transportation brokerage services facilitating automobile transportation. The company was formerly known as RumbleOn, Inc. and changed its name to RideNow Group, Inc. in August 2025. RideNow Group, Inc. was incorporated in 2013 and is headquartered in Phoenix, Arizona.
Address:17202 N Cave Creek Rd, Phoenix, AZ, United States, 85032
Website:https://www.ridenow.com
ISIN:US7813863054
LEI:549300HTVW82DG77Y276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Forward P/E:1.04 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:-35.84 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-2.68 
Revenue:930.37M 
EBITDA:33.05M 
Shares:38.0M 
Market Cap:175.57M 

TECHNICAL INDICATORS

MA5:4.926.4%
MA10:5.008.2%
MA20:4.906.0%
MA50:4.650.6%
MA100:3.9616.6%
MA200:3.0054.0%
RSI14:49.15
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.08 
ATR:0.09 
Week High:5.079.6%
Week Low:4.620.0%
Month High:5.1611.6%
Month Low:4.4454.0%
Year High:5.3515.7%
Year Low:1.31253.5%

RECENT SPLITS

Date Ratio
20 May 20201-20