EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Q01: RUMBLEON CL.B DL-001

13 Jul 2026
LAST:

5.100

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
5.150		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 265.1005.1005.1005.1000
10 Jul 265.1505.1505.1505.1500
09 Jul 265.1005.1005.1005.1000
08 Jul 265.2005.2005.2005.2000
07 Jul 265.3005.3005.3005.3000
06 Jul 265.6005.6005.6005.6000
03 Jul 265.5505.5505.5505.5500
02 Jul 265.7505.7505.7505.7500
30 Jun 266.1506.1506.1506.1500
29 Jun 266.0506.0506.0506.0500

PROFILE

Name:RUMBLEON CL.B DL-001
About:RideNow Group, Inc. provides powersports dealership and vehicle transportation services in the United States. It operates in two segments, Powersports and Vehicle Transportation Services. The Powersports segment provides new and pre-owned motorcycles, all-terrain vehicles, utility terrain or side-by-side vehicles, personal watercrafts, snowmobiles, and other powersports products. It also offers parts, apparel, accessories, finance and insurance products and services, and aftermarket products, as well as repair and maintenance services. The Vehicle Transportation Services segment provides asset-light transportation brokerage services facilitating automobile transportation. The company was formerly known as RumbleOn, Inc. and changed its name to RideNow Group, Inc. in August 2025. RideNow Group, Inc. was incorporated in 2013 and is headquartered in Phoenix, Arizona.
Address:17202 N Cave Creek Rd, Phoenix, AZ, United States, 85032
Website:https://www.ridenow.com
ISIN:US7813863054
LEI:549300HTVW82DG77Y276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
Forward P/E:1.20 
PEG Ratio:0.06 
Price to Sales:0.18 
Price to Book:-12.21 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-8.79 
Revenue:962.89M 
EBITDA:42.3M 
Shares:38.0M 
Market Cap:193.81M 

TECHNICAL INDICATORS

MA5:5.171.4%
MA10:5.507.7%
MA20:5.8815.3%
MA50:6.2923.4%
MA100:5.8915.5%
MA200:5.021.6%
RSI14:24.07 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.22 
ATR:0.19 
Week High:5.609.8%
Week Low:5.100.0%
Month High:6.7532.4%
Month Low:5.101.6%
Year High:7.0538.2%
Year Low:1.65210.0%
Volatility:15.70 

RECENT SPLITS

Date Ratio
20 May 20201-20