FRA, 4QI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6150	CHANGE: 0.01	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.6150	CHG(%): 0.82	PREV: 0.6100	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6150	0.6150	0.6150	0.6150	1.5K
14 Aug 25	0.6100	0.6100	0.6100	0.6100	1.5K
13 Aug 25	0.6000	0.6400	0.6000	0.6400	1.5K
12 Aug 25	0.6100	0.6100	0.6100	0.6100	250
11 Aug 25	0.6200	0.6200	0.6200	0.6200	250
08 Aug 25	0.6300	0.6300	0.6300	0.6300	250
07 Aug 25	0.6210	0.6210	0.6210	0.6210	0
06 Aug 25	0.6290	0.6460	0.6290	0.6460	0
05 Aug 25	0.6050	0.6050	0.6050	0.6050	0
04 Aug 25	0.6110	0.6110	0.6110	0.6110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150