EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QI: Xtep International Holdings Limited

06 Nov 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.3960		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.40000.40000.40000.40000
05 Nov 260.39600.39600.39600.39600
04 Nov 260.39200.39200.39200.39200
03 Nov 260.39800.39800.39800.39800
02 Nov 260.38400.38400.38400.38400
30 Oct 260.38200.38200.38200.38200
29 Oct 260.39200.39200.39200.39200
28 Oct 260.39000.39000.39000.39000
27 Oct 260.39800.39800.39800.39800
23 Oct 260.41200.41200.41200.41200

PROFILE

Name:Xtep International Holdings Limited
About:Xtep International Holdings Limited, together with its subsidiaries, designs, develops, manufactures, markets, and sells sports footwear, apparel, and accessories for adults and children in Mainland China. It operates through two segments, Mass Market and Professional Sports. The company sells its products under the Xtep, Saucony, and Merrell brands. It sells its products through online channels and its stores in the Asia-Pacific, Europe, the Middle East, and Africa regions. Xtep International Holdings Limited was founded in 1987 and is headquartered in Xiamen, the People's Republic of China.
Address:Xiamen Xtep Tower, Xiamen, China, 361008
Website:https://www.xtep.com.hk
ISIN:KYG982771092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:10.67 
Price to Sales:0.07 
Price to Book:0.71 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.36 
Div/Share:0.25 
Revenue:1.896B 
EBITDA:2.293B 
Shares:2.676B 
Market Cap:1.07B 

TECHNICAL INDICATORS

MA5:0.391.5%
MA10:0.391.4%
MA20:0.400.2%
MA50:0.392.0%
MA100:0.400.1%
MA200:0.4614.2%
STO9:100.00 
STO14:52.94
RSI14:46.00
WPR14:-47.06
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.400.0%
Week Low:0.384.7%
Month High:0.425.0%
Month Low:0.3814.2%
Year High:0.6767.5%
Year Low:0.369.9%
Volatility:11.38 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.02
12 May 2026$0.01
03 Sep 2025$0.02
07 May 2025$0.01
03 Sep 2024$0.07
07 May 2024$0.01
05 Sep 2023$0.02
06 Jun 2023$0.01
02 Sep 2022$0.01
11 May 2022$0.01