EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QI: Xtep International Holdings Limited

08 Oct 2025
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
140
CHG(%):
1.60		PREV:
0.6250		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.63500.63500.63500.6350140
07 Oct 250.62500.62500.62500.6250140
06 Oct 250.62000.62000.62000.6200140
02 Oct 250.62500.62500.62500.6250140
01 Oct 250.63000.63000.63000.63000
30 Sep 250.63000.65500.63000.65500
29 Sep 250.62500.62500.62500.6250120
26 Sep 250.62500.62500.62500.6250120
25 Sep 250.63000.63000.63000.6300120
24 Sep 250.63000.63000.63000.6300120

COMPANY PROFILE

Name:Xtep International Holdings Limited
About:Xtep International Holdings Limited, together with its subsidiaries, designs, develops, manufactures, markets, and sells sports footwear, apparel, and accessories for adults and children in Mainland China. It operates through two segments, Mass Market and Professional Sports. The company sells its products under the Xtep, Saucony, and Merrell brands. It sells its products through online channels and its stores in the Asia-Pacific, Europe, the Middle East, and Africa regions. Xtep International Holdings Limited was founded in 1987 and is headquartered in Xiamen, the People's Republic of China.
Address:Xiamen Xtep Tower, Xiamen, China, 361008
Website:https://www.xtep.com.hk
ISIN:KYG982771092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.92
DivYield:0.36
Div/Share:0.25
Price to Book:1.57
Price to Sales:0.14
EBITDA:2.216B
Shares:2.676B
Market Cap:1.699B

TECHNICAL INDICATORS

MA5:0.63
MA10:0.63
MA20:0.65
MA50:0.66
MA100:0.64
MA200:0.64
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.64
Week Low:0.62
Month High:0.73
Month Low:0.62
Year High:0.75
Year Low:0.50
Volatility:7.30

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
03 Sep 2024$0.02
07 May 2024$0.01
05 Sep 2023$0.02
06 Jun 2023$0.01
02 Sep 2022$0.01
11 May 2022$0.01
03 Sep 2021$0.01
12 May 2021$0.01
10 Sep 2020$0.01