EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QI: Xtep International Holdings Limited

19 Jan 2026
LAST:

0.5650

CHANGE:
 0.02		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
500
CHG(%):
2.73		PREV:
0.5500		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.56500.56500.56500.5650500
16 Jan 260.55000.55000.55000.5500500
15 Jan 260.55500.55500.55500.5550500
14 Jan 260.55000.55000.55000.5500500
13 Jan 260.55000.55000.55000.5500500
12 Jan 260.55500.55500.55500.5550500
09 Jan 260.56500.60000.56500.6000500
08 Jan 260.56500.56500.56500.5650100
07 Jan 260.58000.58000.58000.5800100
06 Jan 260.58500.58500.58500.5850100

PROFILE

Name:Xtep International Holdings Limited
About:Xtep International Holdings Limited, together with its subsidiaries, designs, develops, manufactures, markets, and sells sports footwear, apparel, and accessories for adults and children in Mainland China. It operates through two segments, Mass Market and Professional Sports. The company sells its products under the Xtep, Saucony, and Merrell brands. It sells its products through online channels and its stores in the Asia-Pacific, Europe, the Middle East, and Africa regions. Xtep International Holdings Limited was founded in 1987 and is headquartered in Xiamen, the People's Republic of China.
Address:Xiamen Xtep Tower, Xiamen, China, 361008
Website:https://www.xtep.com.hk
ISIN:KYG982771092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:10.67 
Price to Sales:0.12 
Price to Book:1.33 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.36 
Div/Share:0.25 
Revenue:1.697B 
EBITDA:285.37M 
Shares:2.676B 
Market Cap:1.512B 

TECHNICAL INDICATORS

MA5:0.552.0%
MA10:0.570.1%
MA20:0.582.5%
MA50:0.605.7%
MA100:0.6311.1%
MA200:0.629.0%
STO9:30.00
STO14:30.00
RSI14:41.03
WPR14:-70.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.570.0%
Week Low:0.552.7%
Month High:0.6413.3%
Month Low:0.559.0%
Year High:0.7531.9%
Year Low:0.5013.2%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.02
07 May 2025$0.01
03 Sep 2024$0.07
07 May 2024$0.01
05 Sep 2023$0.02
06 Jun 2023$0.01
02 Sep 2022$0.01
11 May 2022$0.01
03 Sep 2021$0.01
12 May 2021$0.01