EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QK: Codexis Inc

22 May 2026
LAST:

2.118

CHANGE:
 0.06		OPEN:
2.154		HIGH:
2.176		ASK:
0.000		VOLUME:
0
CHG(%):
2.67		PREV:
2.176		LOW:
2.118		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.1542.1762.1182.1180
21 May 262.1862.2142.1142.1760
20 May 262.0862.1982.0862.1980
19 May 262.1562.1562.0762.1000
18 May 262.0362.1862.0362.1860
15 May 262.1702.1702.0802.0980
14 May 262.0542.2502.0542.2160
12 May 262.2022.2202.1362.1440
11 May 262.3842.4422.2302.2400
08 May 262.1822.4342.1822.3820

PROFILE

Name:Codexis Inc
About:Codexis, Inc. provides enzymatic solutions for therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop, and enhance novel enzymes in the United States, Canada, Latin America, Europe, the Middle East, Africa, Australia, New Zealand, Southeast Asia, and China. The company develops its proprietary ECO Synthesis manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. It has a license agreement with Aldevron LLC and Pfizer Inc. The company was incorporated in 2002 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:200 Penobscot Drive, Redwood City, CA, United States, 94063
Website:https://www.codexis.com
ISIN:US1920051067
LEI:549300KGLM6CDPTVSE20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
Forward P/E:-2.67 
PEG Ratio:-2.67 
Price to Sales:2.41 
Price to Book:3.82 
Profit Margin:-1.21 
Operating Margin:-2.20 
Return on Assets:-0.27 
Return on Equity:-1.14 
Revenue:44.97M 
Shares:90.27M 
Market Cap:191.19M 

TECHNICAL INDICATORS

MA5:2.161.8%
MA10:2.193.2%
MA20:2.225.0%
MA50:1.8315.5%
MA100:1.5239.7%
MA200:1.7620.6%
STO9:5.81 
STO14:5.81 
RSI14:40.29
WPR14:-92.96 
MTM14:-0.26
ROC14:-0.11 
ATR:0.15 
Week High:2.214.5%
Week Low:2.044.0%
Month High:2.4415.3%
Month Low:2.0320.6%
Year High:3.0946.0%
Year Low:0.83155.6%