EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QK: Codexis Inc

08 Jul 2026
LAST:

2.282

CHANGE:
 0.02		OPEN:
2.238		HIGH:
2.284		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.266		LOW:
2.216		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.2382.2842.2162.2820
07 Jul 262.2622.3062.1662.2660
06 Jul 262.1302.3142.1302.3140
03 Jul 262.1322.1322.1222.1260
02 Jul 262.0682.1422.0682.1420
30 Jun 262.0182.0201.9691.9690
29 Jun 262.0762.0762.0102.0100
25 Jun 261.9682.0101.9661.9690
24 Jun 262.0702.0781.9791.9790
23 Jun 262.0422.0982.0422.0800

PROFILE

Name:Codexis Inc
About:Codexis, Inc. provides enzymatic solutions for therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop, and enhance novel enzymes in the United States, Canada, Latin America, Europe, the Middle East, Africa, Australia, New Zealand, Southeast Asia, and China. The company develops its proprietary ECO Synthesis manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. It has a license agreement with Aldevron LLC and Pfizer Inc. The company was incorporated in 2002 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:200 Penobscot Drive, Redwood City, CA, United States, 94063
Website:https://www.codexis.com
ISIN:US1920051067
LEI:549300KGLM6CDPTVSE20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
Forward P/E:-2.67 
PEG Ratio:-2.67 
Price to Sales:2.41 
Price to Book:3.82 
Profit Margin:-1.21 
Operating Margin:-2.20 
Return on Assets:-0.27 
Return on Equity:-1.14 
Revenue:44.97M 
Shares:90.27M 
Market Cap:205.99M 

TECHNICAL INDICATORS

MA5:2.232.5%
MA10:2.118.0%
MA20:2.127.9%
MA50:2.194.0%
MA100:1.7828.5%
MA200:1.7331.8%
STO9:90.72 
STO14:90.72 
RSI14:58.63
WPR14:-9.28 
MTM14:0.15
ROC14:0.07 
ATR:0.10 
Week High:2.311.4%
Week Low:2.0710.3%
Month High:2.311.4%
Month Low:1.9731.8%
Year High:3.0935.5%
Year Low:0.83175.4%
Volatility:29.60