EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QK: Codexis Inc

07 Oct 2025
LAST:

2.168

CHANGE:
 0.10		OPEN:
2.264		HIGH:
2.264		ASK:
0.000		VOLUME:
900
CHG(%):
4.32		PREV:
2.266		LOW:
2.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.2642.2642.1462.168900
06 Oct 252.1382.2822.1382.266900
02 Oct 252.0982.1122.0542.112900
01 Oct 252.0382.1122.0382.0940
30 Sep 252.0682.1002.0482.0760
29 Sep 252.0742.0782.0402.078900
26 Sep 252.0522.0822.0162.082900
25 Sep 252.0802.1222.0402.040900
24 Sep 252.0582.1022.0582.102900
23 Sep 252.1042.1582.0542.054900

COMPANY PROFILE

Name:Codexis Inc
About:Codexis, Inc. provides enzymatic solutions for therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop, and enhance novel enzymes in the United States, Canada, Latin America, Europe, the Middle East, Africa, Australia, New Zealand, Southeast Asia, and China. The company develops its proprietary ECO Synthesis manufacturing platform to enable the scaled manufacture of RNAi therapeutics through an enzymatic route. It has a license agreement with Aldevron LLC and Pfizer Inc. The company was incorporated in 2002 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:200 Penobscot Drive, Redwood City, CA, United States, 94063
Website:https://www.codexis.com
ISIN:US1920051067
LEI:549300KGLM6CDPTVSE20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.14
MA10:2.11
MA20:2.08
MA50:2.24
MA100:2.22
MA200:2.72
STO9:52.89
STO14:63.92
RSI14:56.42
WPR14:-32.67
MTM14:0.20
ROC14:0.10
ATR:0.09
Week High:2.28
Week Low:2.04
Month High:2.28
Month Low:1.96
Year High:5.59
Year Low:1.73
Volatility:13.07