FRA, 4QM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.250	CHANGE: 0.05	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 1.3K
LAST: 5.250	CHG(%): 0.94	PREV: 5.300	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.250	5.250	5.250	5.250	1.3K
21 Aug 25	5.300	5.300	5.300	5.300	1.3K
20 Aug 25	5.250	5.250	5.250	5.250	1.3K
19 Aug 25	5.350	5.350	5.350	5.350	1.3K
18 Aug 25	5.300	5.300	5.300	5.300	1.3K
15 Aug 25	5.300	5.300	5.300	5.300	1.3K
14 Aug 25	5.450	5.450	5.450	5.450	1.3K
13 Aug 25	5.450	5.450	5.450	5.450	1.3K
12 Aug 25	5.300	5.300	5.300	5.300	1.3K
11 Aug 25	5.400	5.400	5.400	5.400	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250