EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QR: UTD SECURITY BANCSHARES

26 Mar 2026
LAST:

8.850

CHANGE:
 0.05		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
61
CHG(%):
0.57		PREV:
8.800		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.8508.8508.8508.85061
25 Mar 268.8008.8008.8008.80061
24 Mar 268.8008.8008.8008.80061
23 Mar 268.7008.7008.7008.70061
20 Mar 268.7008.7008.7008.70061
19 Mar 268.6508.6508.6508.6500
18 Mar 268.7508.7508.7508.7500
17 Mar 268.9008.9008.9008.9000
16 Mar 268.8008.8008.8008.8000
13 Mar 268.8008.8008.8008.8000

PROFILE

Name:UTD SECURITY BANCSHARES
About:United Security Bancshares operates as the bank holding company for United Security Bank that provides a range of commercial banking services in the United States. The company offers deposit instruments, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit. It also provides lending products, such as real estate, real estate construction, commercial and industrial, agricultural, and installment loans. In addition, the company offers online and mobile banking, safe deposit boxes, wire transfers, interactive teller machine services, payroll direct deposit, cashier's checks, cash management, and foreign draft services, as well as person-to-person and bank-to-bank transfers for consumer customers. It serves the business and professional community, and individuals. United Security Bancshares was founded in 1987 and is headquartered in Fresno, California.
Address:2126 Inyo Street, Fresno, CA, United States, 93721
Website:https://www.unitedsecuritybank.com
ISIN:US9114601035
LEI:549300J2H2JYVXXP3J32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
PEG Ratio:-0.29 
Price to Sales:3.25 
Price to Book:1.30 
Profit Margin:0.24 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.48 
Revenue:39.5M 
Shares:17.48M 
Market Cap:154.67M 

TECHNICAL INDICATORS

MA5:8.770.9%
MA10:8.780.9%
MA20:8.840.1%
MA50:8.930.9%
MA100:8.632.5%
MA200:8.119.1%
STO9:80.00 
STO14:80.00 
RSI14:45.00
WPR14:-20.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:8.850.0%
Week Low:8.652.3%
Month High:9.052.3%
Month Low:8.659.1%
Year High:9.507.3%
Year Low:6.6333.6%

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.10
07 Jul 2025$0.10
07 Apr 2025$0.10
02 Jan 2025$0.10
07 Oct 2024$0.10
08 Jul 2024$0.10
05 Apr 2024$0.10
02 Jan 2024$0.10
06 Oct 2023$0.10
07 Jul 2023$0.10