EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QS: GOLDHAVEN RESOURCES CORP.

25 May 2026
LAST:

0.1630

CHANGE:
 0.04		OPEN:
0.1840		HIGH:
0.1840		ASK:
0.0000		VOLUME:
146.0K
CHG(%):
31.45		PREV:
0.1240		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.18400.18400.16300.1630146.0K
22 May 260.12400.12400.12400.12400
21 May 260.12700.12700.12700.12700
20 May 260.12100.12100.12100.12100
19 May 260.13000.16400.13000.164025.9K
18 May 260.12800.12800.12800.12800
15 May 260.12700.13100.12700.13100
14 May 260.13300.13300.13300.13300
12 May 260.13200.16200.13200.16200
11 May 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
PEG Ratio:0.00 
Price to Book:0.53 
Return on Assets:-0.19 
Return on Equity:-0.20 
EBITDA:637.1K 

TECHNICAL INDICATORS

MA5:0.1416.6%
MA10:0.1417.4%
MA20:0.1414.1%
MA50:0.164.8%
STO9:66.67
STO14:60.87
RSI14:52.92
WPR14:-39.13
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.1812.9%
Week Low:0.1234.7%
Month High:0.1916.6%
Month Low:0.12
Volatility:112.36 

RECENT SPLITS

Date Ratio
02 Oct 20241-4
28 Jun 20231-6