EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QS: GOLDHAVEN RESOURCES CORP.

22 Oct 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
3.16		PREV:
0.0950		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.08500.09200.08500.09200
21 Oct 260.09100.09500.09100.09500
20 Oct 260.08500.09800.08500.09800
19 Oct 260.08450.09700.08450.09700
16 Oct 260.08400.08400.08400.08400
15 Oct 260.08000.10300.08000.091025.0K
13 Oct 260.10000.10000.10000.10000
12 Oct 260.10000.10000.10000.10000
09 Oct 260.10400.10400.10300.10300
08 Oct 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
PEG Ratio:0.02 
Price to Book:0.70 
Return on Assets:-0.19 
Return on Equity:-0.20 
EBITDA:637.1K 

TECHNICAL INDICATORS

MA5:0.091.3%
MA10:0.104.3%
MA20:0.1115.4%
MA50:0.1228.5%
MA100:0.1228.3%
STO9:40.00
STO14:33.33
RSI14:34.38 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.1012.0%
Week Low:0.0815.0%
Month High:0.1344.6%
Month Low:0.08
Volatility:23.60 

RECENT SPLITS

Date Ratio
02 Oct 20241-4
28 Jun 20231-6