EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QS: GOLDHAVEN RESOURCES CORP.

04 Sep 2026
LAST:

0.1170

CHANGE:
 0.01		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
4.10		PREV:
0.1220		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.11700.11700.11700.11700
03 Sep 260.12200.12200.12200.12200
02 Sep 260.11300.11300.11300.11300
31 Aug 260.12400.12400.12400.12400
28 Aug 260.11600.12000.11600.12000
27 Aug 260.11300.11700.11300.11700
26 Aug 260.11600.12400.11600.1240290
25 Aug 260.12700.12700.12700.12700
24 Aug 260.13600.13600.13600.13600
21 Aug 260.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.03 
Price to Book:1.08 
Return on Assets:-0.19 
Return on Equity:-0.20 
EBITDA:637.1K 

TECHNICAL INDICATORS

MA5:0.121.9%
MA10:0.136.8%
MA20:0.126.2%
MA50:0.119.4%
MA100:0.1310.9%
STO9:17.39 
STO14:10.81 
RSI14:38.54 
WPR14:-89.19 
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.126.0%
Week Low:0.113.5%
Month High:0.1528.2%
Month Low:0.10

RECENT SPLITS

Date Ratio
02 Oct 20241-4
28 Jun 20231-6