EODData

FRA, 4QU: ORTHEX OYJ EO 1

22 May 2026
LAST:

4.210

CHANGE:
 0.07
OPEN:
4.030
HIGH:
4.300
ASK:
0.000
VOLUME:
0
CHG(%):
1.64
PREV:
4.280
LOW:
4.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.0304.3004.0304.2100
21 May 264.0204.3404.0204.2800
20 May 263.8604.2703.8604.2700
19 May 263.9704.2003.9704.1900
18 May 263.7204.2003.7204.2000
15 May 263.8404.1203.8404.0700
14 May 263.8404.0903.8404.0900
13 May 263.7904.1203.7904.1200
12 May 263.9304.1703.9304.1000
11 May 263.9004.1803.9004.1800

PROFILE

Name:ORTHEX OYJ EO 1
About:Orthex Oyj, a houseware company, designs, produces, markets, and sells household products in Nordics, the rest of Europe, and internationally. The company offers storage boxes, water-resistant storage, extremely durable storage, colored and decorative storage, inserts and organizers, storage baskets, underbed storage, sorting and recycling, and food storage products; and home and yard products, such as laundry baskets, waste bins, buckets and tubs, bins, mailboxes, bird-feeding, and baby bathroom products. It also provides kitchen products, including knives and cutting boards, spoons and ladles, turners and tongs, whisks and strainers, non-scratch nylon utensils, graters and cheese slicers, slicers, mashers and presses, bottle and can openers, cutlery trays and drainers, and other utensils, food storage boxes, mixing bowls, measuring tools, baking utensils, cookie cutters, baking pans, and tableware products. In addition, the company offers plant care products comprising pots, saucers, window boxes, watering cans, and sprayers; and products from Bio-based, Recycled, old fishing nets, and mass balance materials. The company markets and sells its products under the SmartStore, GastroMax, Orthex, and Kökskungen brands. Orthex Oyj was founded in 1956 and is based in Espoo, Finland.
Address:Suomalaistentie 7, Espoo, Finland, 02270
Website:https://www.orthexgroup.com
ISIN:FI4000480504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.72 
PEG Ratio:0.32 
Price to Sales:0.95 
Price to Book:2.17 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:0.22 
Revenue:88.79M 
EBITDA:14.27M 
Shares:17.76M 
Market Cap:74.76M 

TECHNICAL INDICATORS

MA5:4.230.5%
MA10:4.170.9%
MA20:4.251.0%
MA50:4.465.8%
MA100:4.588.7%
MA200:4.547.9%
STO9:51.85
STO14:14.14 
RSI14:54.39
WPR14:-78.46
MTM14:-0.51
ROC14:-0.11 
ATR:0.39 
Week High:4.343.1%
Week Low:3.7213.2%
Month High:5.0620.2%
Month Low:3.727.9%
Year High:5.6634.4%
Year Low:3.7213.2%
Volatility:56.80 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Apr 2025$0.11
01 Oct 2024$0.10
10 Apr 2024$0.11
29 Sep 2023$0.05
19 Apr 2023$0.06
30 Sep 2022$0.09
07 Apr 2022$0.09