FRA, 4QU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.420	CHANGE: 0.05	OPEN: 4.030	HIGH: 4.420	ASK: 0.000	VOLUME: 240
LAST: 4.420	CHG(%): 1.14	PREV: 4.370	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.030	4.420	4.030	4.420	240
14 Aug 25	4.030	4.370	4.030	4.370	240
13 Aug 25	4.030	4.370	4.030	4.340	240
12 Aug 25	4.040	4.350	4.040	4.350	240
11 Aug 25	4.070	4.350	4.070	4.350	500
08 Aug 25	4.030	4.330	4.030	4.330	500
07 Aug 25	4.110	4.286	4.110	4.260	0
06 Aug 25	4.092	4.420	4.092	4.311	0
05 Aug 25	4.088	4.403	4.088	4.403	0
04 Aug 25	4.116	4.394	4.116	4.372	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420