EODData

FRA, 4QU: ORTHEX OYJ EO 1

09 Oct 2025
LAST:

4.420

CHANGE:
 0.00
OPEN:
4.160
HIGH:
4.480
ASK:
0.000
VOLUME:
110
CHG(%):
0.00
PREV:
4.420
LOW:
4.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.1604.4804.1604.420110
08 Oct 254.0804.4204.0804.420110
06 Oct 254.0904.4004.0904.400110
02 Oct 254.1204.4304.1204.430110
01 Oct 254.1504.5304.1504.4500
30 Sep 254.2104.5004.2104.4400
29 Sep 254.2104.5304.2104.530110
26 Sep 254.2004.5304.2004.530110
25 Sep 254.2504.5404.2504.530110
24 Sep 254.2204.5704.2204.570110

COMPANY PROFILE

Name:ORTHEX OYJ EO 1
About:Orthex Oyj, a houseware company, designs, produces, markets, and sells household products in Nordics, the rest of Europe, and internationally. The company offers storage boxes, water-resistant storage, extremely durable storage, colored and decorative storage, inserts and organizers, storage baskets, underbed storage, sorting and recycling, and food storage products; and home and yard products, such as laundry baskets, waste bins, buckets and tubs, bins, mailboxes, bird-feeding, and baby bathroom products. It also provides kitchen products, including knives and cutting boards, spoons and ladles, turners and tongs, whisks and strainers, non-scratch nylon utensils, graters and cheese slicers, slicers, mashers and presses, bottle and can openers, cutlery trays and drainers, and other utensils, food storage boxes, mixing bowls, measuring tools, baking utensils, cookie cutters, baking pans, and tableware products. In addition, the company offers plant care products comprising pots, saucers, window boxes, watering cans, and sprayers; and products from Bio-based, Recycled, old fishing nets, and mass balance materials. The company markets and sells its products under the SmartStore, GastroMax, Orthex, and Kökskungen brands. Orthex Oyj was founded in 1956 and is based in Espoo, Finland.
Address:Suomalaistentie 7, Espoo, Finland, 02270
Website:https://www.orthexgroup.com
ISIN:FI4000480504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.44
DivYield:0.05
Div/Share:0.22
Price to Book:2.37
Price to Sales:0.95
EBITDA:11.93M
Shares:17.76M
Market Cap:78.49M

TECHNICAL INDICATORS

MA5:4.42
MA10:4.47
MA20:4.53
MA50:4.51
MA100:4.53
MA200:4.71
STO9:14.29
STO14:11.76
RSI14:26.67
WPR14:-88.24
MTM14:-0.15
ROC14:-0.03
ATR:0.33
Week High:4.48
Week Low:4.08
Month High:4.62
Month Low:4.08
Year High:5.89
Year Low:3.99
Volatility:7.34

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.11
01 Oct 2024$0.10
10 Apr 2024$0.11
29 Sep 2023$0.05
19 Apr 2023$0.06
30 Sep 2022$0.09
07 Apr 2022$0.09