EODData

FRA, 4QU: ORTHEX OYJ EO 1

27 Mar 2026
LAST:

4.460

CHANGE:
 0.21
OPEN:
4.330
HIGH:
4.520
ASK:
0.000
VOLUME:
0
CHG(%):
4.50
PREV:
4.670
LOW:
4.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.3304.5204.3304.4600
26 Mar 264.4304.6804.4304.670112
25 Mar 264.2104.6504.2104.650112
24 Mar 264.2104.5204.2104.520112
23 Mar 264.1004.4204.1004.420112
20 Mar 264.1104.4504.1104.450112
19 Mar 264.1204.4104.1204.4100
18 Mar 264.1404.9704.1404.4200
17 Mar 264.1004.3904.1004.3900
16 Mar 264.0205.2404.0205.2400

PROFILE

Name:ORTHEX OYJ EO 1
About:Orthex Oyj, a houseware company, designs, produces, markets, and sells household products in Nordics, the rest of Europe, and internationally. The company offers storage boxes, water-resistant storage, extremely durable storage, colored and decorative storage, inserts and organizers, storage baskets, underbed storage, sorting and recycling, and food storage products; and home and yard products, such as laundry baskets, waste bins, buckets and tubs, bins, mailboxes, bird-feeding, and baby bathroom products. It also provides kitchen products, including knives and cutting boards, spoons and ladles, turners and tongs, whisks and strainers, non-scratch nylon utensils, graters and cheese slicers, slicers, mashers and presses, bottle and can openers, cutlery trays and drainers, and other utensils, food storage boxes, mixing bowls, measuring tools, baking utensils, cookie cutters, baking pans, and tableware products. In addition, the company offers plant care products comprising pots, saucers, window boxes, watering cans, and sprayers; and products from Bio-based, Recycled, old fishing nets, and mass balance materials. The company markets and sells its products under the SmartStore, GastroMax, Orthex, and Kökskungen brands. Orthex Oyj was founded in 1956 and is based in Espoo, Finland.
Address:Suomalaistentie 7, Espoo, Finland, 02270
Website:https://www.orthexgroup.com
ISIN:FI4000480504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.72 
PEG Ratio:0.32 
Price to Sales:0.95 
Price to Book:2.17 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:0.22 
Revenue:88.79M 
EBITDA:14.27M 
Shares:17.76M 
Market Cap:79.2M 

TECHNICAL INDICATORS

MA5:4.541.9%
MA10:4.562.3%
MA20:4.572.5%
MA50:4.654.2%
MA100:4.613.5%
MA200:4.552.1%
STO9:12.07 
STO14:8.24 
RSI14:49.16
WPR14:-91.76 
MTM14:-0.05
ROC14:-0.01 
ATR:0.45 
Week High:4.684.9%
Week Low:4.108.8%
Month High:5.2417.5%
Month Low:4.022.1%
Year High:5.6626.9%
Year Low:3.9911.9%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Apr 2025$0.11
01 Oct 2024$0.10
10 Apr 2024$0.11
29 Sep 2023$0.05
19 Apr 2023$0.06
30 Sep 2022$0.09
07 Apr 2022$0.09