EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QVA: Siamgas and Petrochemicals Public Company Limited

07 Oct 2025
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1520		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.15200.15200.15200.15200
06 Oct 250.15200.15200.15200.1520250
02 Oct 250.15000.15000.15000.1500250
01 Oct 250.15300.15300.15300.15300
30 Sep 250.15300.15300.15300.15300
29 Sep 250.15700.15700.15700.1570250
26 Sep 250.15500.15500.15500.1550250
25 Sep 250.15400.15400.15400.1540250
24 Sep 250.15300.15300.15300.1530250
23 Sep 250.15500.15500.15500.1550250

COMPANY PROFILE

Name:Siamgas and Petrochemicals Public Company Limited
About:Siamgas and Petrochemicals Public Company Limited, together with its subsidiaries, trades in petroleum and petrochemical products in Thailand and internationally. It operates through Petroleum and Petrochemical Products, Transportation Services, and Other segments. The company is involved in trading of petroleum for household cooking, industry, and transportation businesses; and distribution of petrochemical products. It also provides transportation services by land and ship; manufactures and distributes LPG cylinders; and oil depots and port services, as well as warehousing and storage services. The company was formerly known as VSPP Development Company Limited and changed its name to Siamgas and Petrochemicals Public Company Limited. Siamgas and Petrochemicals Public Company Limited was founded in 2001 and is headquartered in Bangkok, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:553 The Palladium Building, Bangkok, Thailand, 10400
Website:https://www.siamgas.com
ISIN:TH0979010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.15
MA100:0.16
MA200:0.16
STO9:28.57
STO14:28.57
RSI14:35.00
WPR14:-71.43
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.15
Week Low:0.15
Month High:0.16
Month Low:0.15
Year High:0.20
Year Low:0.15
Volatility:4.83

RECENT SPLITS

Date Ratio
17 May 20182-1

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
22 Aug 2024$0.00
14 Mar 2024$0.00
24 Aug 2023$0.00
13 Mar 2023$0.01
24 Aug 2022$0.01
09 Mar 2022$0.02
25 Aug 2021$0.01
29 Apr 2021$0.01
25 Aug 2020$0.00