EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QW: Mexican Gold Mining Corp.

21 May 2026
LAST:

0.0665

CHANGE:
 0.00		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0665		LOW:
0.0665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.06650.06650.06650.06650
20 May 260.06650.06650.06650.06650
19 May 260.06000.06000.06000.06000
18 May 260.06000.06000.06000.06000
15 May 260.06300.06500.06300.06500
14 May 260.06300.06300.06300.06300
13 May 260.06300.06500.06300.06500
11 May 260.06250.06250.06250.06250
08 May 260.06300.06300.06300.06300
06 May 260.06950.06950.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.45 
PEG Ratio:0.04 
Price to Book:-23.61 
Return on Assets:-2.37 
Return on Equity:-26.32 

TECHNICAL INDICATORS

MA5:0.064.6%
MA10:0.064.6%
MA20:0.071.7%
MA50:0.071.1%
STO9:100.00 
STO14:65.00
RSI14:48.28
WPR14:-35.00
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0610.8%
Month High:0.0812.8%
Month Low:0.06
Volatility:141.46 

RECENT SPLITS

Date Ratio
15 Mar 20231-10
09 Sep 20161-10