EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QX: Groupe OKwind SA

03 Sep 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.2560		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.25200.25200.25200.25200
02 Sep 260.25600.25600.25600.25600
31 Aug 260.24500.24500.24500.24500
28 Aug 260.25100.25100.25100.25100
27 Aug 260.25600.25600.25600.25600
26 Aug 260.24700.24700.24700.24700
25 Aug 260.25300.25300.25300.25300
24 Aug 260.23400.23400.23400.23400
21 Aug 260.22700.22700.22700.22700
20 Aug 260.23500.23500.23500.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
Price to Sales:0.25 
Price to Book:0.33 
Profit Margin:-1.05 
Operating Margin:-1.38 
Return on Assets:-0.25 
Return on Equity:-1.39 
Revenue:25.48M 

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.252.6%
MA20:0.251.0%
MA50:0.262.5%
MA100:0.3644.8%
STO9:86.21 
STO14:86.21 
RSI14:59.17
WPR14:-13.79 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.261.6%
Week Low:0.252.9%
Month High:0.2916.7%
Month Low:0.21
Volatility:191.89