EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QX: Groupe OKwind SA

23 Oct 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
5.07		PREV:
0.2170		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.20600.20600.20600.20600
22 Oct 260.21700.21700.21700.21700
21 Oct 260.21000.21000.21000.21000
20 Oct 260.20900.20900.20900.20900
19 Oct 260.20200.20200.20200.20200
16 Oct 260.20900.20900.20900.20900
15 Oct 260.22200.22200.22200.22200
13 Oct 260.20100.20100.20100.20100
12 Oct 260.21300.21300.21300.21300
09 Oct 260.22500.22500.22500.22500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
Price to Sales:0.23 
Price to Book:0.30 
Profit Margin:-1.05 
Operating Margin:-1.38 
Return on Assets:-0.25 
Return on Equity:-1.39 
Revenue:25.48M 

TECHNICAL INDICATORS

MA5:0.211.4%
MA10:0.212.6%
MA20:0.213.5%
MA50:0.2311.9%
MA100:0.2729.3%
STO9:23.81
STO14:15.63 
RSI14:45.68
WPR14:-84.38 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.225.3%
Week Low:0.202.0%
Month High:0.2414.6%
Month Low:0.20
Volatility:65.00