EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QX: Groupe OKwind SA

30 Jan 2026
LAST:

0.4395

CHANGE:
 0.04		OPEN:
0.3950		HIGH:
0.4395		ASK:
0.0000		VOLUME:
666
CHG(%):
9.88		PREV:
0.4000		LOW:
0.3950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.39500.43950.39500.4395666
29 Jan 260.40000.40000.40000.4000370
28 Jan 260.39850.39850.39850.3985370
27 Jan 260.40950.40950.40950.4095370
26 Jan 260.42850.42850.42850.4285370
23 Jan 260.44250.44250.44250.4425370
22 Jan 260.46850.46850.46850.4685370
21 Jan 260.47300.47300.47300.4730370
20 Jan 260.45650.46300.45650.4630370
19 Jan 260.43450.43450.43450.4345383

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
Price to Sales:0.08 
Price to Book:0.13 
Profit Margin:-0.24 
Operating Margin:-0.59 
Return on Assets:-0.09 
Return on Equity:-0.33 
Revenue:41.38M 
EBITDA:1.93M 

TECHNICAL INDICATORS

MA5:0.425.9%
MA10:0.440.8%
STO9:55.03
RSI14:40.72
WPR14:-52.87
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.440.7%
Week Low:0.4011.3%