EODData

FRA, 4R0: Oxford Nanopore Technologies Plc

04 Sep 2026
LAST:

1.880

CHANGE:
 0.06
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHG(%):
3.19
PREV:
1.942
LOW:
1.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8801.8801.8801.8800
03 Sep 261.9322.0401.9321.94215.2K
02 Sep 261.7961.9061.7961.9060
31 Aug 261.9812.1861.9792.18650
27 Aug 262.0402.1142.0402.1040
26 Aug 262.0582.0702.0482.0700
25 Aug 261.8761.9181.8761.9180
24 Aug 261.9122.0521.9001.9503.5K
21 Aug 261.8002.0821.8002.0821.0K
20 Aug 261.5661.7111.5661.7110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-13.79 
Price to Sales:7.47 
Price to Book:3.54 
Profit Margin:-0.52 
Operating Margin:-0.43 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:274.66M 

TECHNICAL INDICATORS

MA5:2.006.6%
MA10:1.975.0%
MA20:1.7010.5%
MA50:1.4827.2%
MA100:1.4232.0%
STO14:59.84
RSI14:63.99 
WPR14:-40.16
MTM14:0.45
ROC14:0.32 
ATR:0.15 
Week High:2.1916.3%
Week Low:1.804.7%
Month High:2.1916.3%
Month Low:1.29
Volatility:4.56