EODData

FRA, 4R0: Oxford Nanopore Technologies Plc

19 Jan 2026
LAST:

1.682

CHANGE:
 0.07
OPEN:
1.706
HIGH:
1.706
ASK:
0.000
VOLUME:
2.5K
CHG(%):
3.78
PREV:
1.748
LOW:
1.682
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.7061.7061.6821.6822.5K
16 Jan 261.7321.7621.7321.7482.5K
15 Jan 261.6961.7801.6961.7702.5K
14 Jan 261.7381.7501.7381.7504.1K
13 Jan 261.7121.7661.7121.7304.1K
12 Jan 261.5601.7721.5601.6904.1K
09 Jan 261.5701.6041.5701.59828.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.75 
Price to Sales:6.61 
Price to Book:2.24 
Profit Margin:-0.70 
Operating Margin:-0.70 
Return on Assets:-0.13 
Return on Equity:-0.26 
Revenue:234.73M 

TECHNICAL INDICATORS

MA5:1.743.2%
MA10:1.838.6%
Week High:1.785.8%
Week Low:1.567.8%