EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4R0: Oxford Nanopore Technologies Plc

29 Oct 2026
LAST:

2.714

CHANGE:
 0.12		OPEN:
2.714		HIGH:
2.714		ASK:
0.000		VOLUME:
0
CHG(%):
4.63		PREV:
2.594		LOW:
2.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.7142.7142.7142.7140
28 Oct 262.5942.5942.5942.5940
27 Oct 262.4702.5562.4702.5560
23 Oct 262.4302.4362.4202.4360
22 Oct 262.4802.5422.4802.5420
21 Oct 262.3962.4282.3962.4280
20 Oct 262.3942.3962.3922.3960
19 Oct 262.2862.4102.2862.4100
16 Oct 262.3902.4202.3902.4000
15 Oct 262.3722.4462.3722.4460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.70 
Price to Sales:10.43 
Price to Book:4.88 
Profit Margin:-0.52 
Operating Margin:-0.43 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:278.06M 

TECHNICAL INDICATORS

MA5:2.575.7%
MA10:2.498.9%
MA20:2.508.5%
MA50:2.1327.5%
MA100:1.7555.4%
STO9:100.00 
STO14:100.00 
RSI14:61.52 
MTM14:0.32
ROC14:0.13 
ATR:0.10 
Week High:2.710.0%
Week Low:2.4212.1%
Month High:2.792.9%
Month Low:2.20
Volatility:14.57