EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4R0: Oxford Nanopore Technologies Plc

26 Mar 2026
LAST:

1.336

CHANGE:
 0.03		OPEN:
1.352		HIGH:
1.352		ASK:
0.000		VOLUME:
25
CHG(%):
2.48		PREV:
1.370		LOW:
1.336		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.3521.3521.3361.33625
25 Mar 261.2981.3701.2981.37025
24 Mar 261.2841.3141.2841.31425
23 Mar 261.3301.3501.2981.35025
20 Mar 261.3381.3921.3381.36825
19 Mar 261.3681.3681.3621.3680
18 Mar 261.3901.4281.3901.4100
17 Mar 261.3041.3901.3041.3900
16 Mar 261.3061.3261.3061.3260
13 Mar 261.3181.3181.3121.3120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.75 
Price to Sales:6.61 
Price to Book:2.24 
Profit Margin:-0.70 
Operating Margin:-0.70 
Return on Assets:-0.13 
Return on Equity:-0.26 
Revenue:234.73M 

TECHNICAL INDICATORS

MA5:1.350.9%
MA10:1.351.4%
MA20:1.361.6%
MA50:1.5515.7%
STO9:19.30 
STO14:18.18 
RSI14:42.92
WPR14:-75.51
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.394.2%
Week Low:1.284.0%
Month High:1.5113.0%
Month Low:1.25
Volatility:23.25