EODData

FRA, 4R0: Oxford Nanopore Technologies Plc

22 May 2026
LAST:

1.466

CHANGE:
 0.07
OPEN:
1.416
HIGH:
1.466
ASK:
0.000
VOLUME:
0
CHG(%):
4.79
PREV:
1.399
LOW:
1.416
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.4161.4661.4161.4660
21 May 261.3541.4971.3541.3990
20 May 261.3111.3271.3111.3270
19 May 261.3301.3921.3301.3620
18 May 261.3301.3651.3301.3650
15 May 261.3651.3651.3401.3400
14 May 261.3391.3621.3391.3620
13 May 261.3601.3601.3311.3310
12 May 261.2541.3601.2541.3600
11 May 261.2581.2801.2581.2620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.75 
Price to Sales:6.61 
Price to Book:2.24 
Profit Margin:-0.70 
Operating Margin:-0.70 
Return on Assets:-0.13 
Return on Equity:-0.26 
Revenue:234.73M 

TECHNICAL INDICATORS

MA5:1.385.9%
MA10:1.368.0%
MA20:1.3210.9%
MA50:1.3211.0%
STO9:81.76 
STO14:86.81 
RSI14:69.70 
MTM14:0.15
ROC14:0.12 
ATR:0.07 
Week High:1.502.1%
Week Low:1.3111.8%
Month High:1.502.1%
Month Low:1.20
Volatility:59.88