EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4R6: Resurs Holding AB (publ)

06 Oct 2025
LAST:

3.115

CHANGE:
 0.02		OPEN:
3.115		HIGH:
3.115		ASK:
0.000		VOLUME:
112
CHG(%):
0.64		PREV:
3.135		LOW:
3.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.1153.1153.1153.115112
02 Oct 253.1403.1403.1353.135112
01 Oct 253.0853.0853.0853.0850
30 Sep 252.6802.8502.6802.8500
29 Sep 252.6552.6552.6552.655112
26 Sep 252.6402.6402.6402.640112
25 Sep 252.6202.6202.6202.620112
24 Sep 252.6352.6352.6352.635112
23 Sep 252.6102.6102.6102.610112
22 Sep 252.6402.6402.6402.640112

COMPANY PROFILE

Name:Resurs Holding AB (publ)
About:Resurs Holding AB (publ), through its subsidiaries, engages in the provision of payment solutions and consumer loans in Sweden, Norway, Finland, and Denmark. It operates through two segments: Payment Solutions and Consumer Loans. The company's payment solutions comprise retail finance, which finance, and payment and loyalty solutions; payment and credit cards for retail finance partners; and invoice factoring and discounting services for small and mid-sized companies. It also offers unsecured loans to consumers, and secured loans with collateral in residential properties. Resurs Holding AB (publ) was founded in 1977 and is headquartered in Helsingborg, Sweden. Resurs Holding AB (publ) is a subsidiary of Ronneby Holdco Limited.
Industry:Credit Services
Address:Björkavägen 111, Helsingborg, Sweden, 250 24
Website:https://www.resursholding.com/en/
ISIN:SE0007665823
LEI:5493006KHWZ6OVF3IO54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.70
Price to Book:0.69
Price to Sales:0.22
Shares:200M
Market Cap:623M

TECHNICAL INDICATORS

MA5:2.97
MA10:2.80
MA20:2.61
MA50:2.52
MA100:2.40
MA200:2.23
STO9:95.28
STO14:96.97
RSI14:83.57
WPR14:-2.44
MTM14:0.80
ROC14:0.35
ATR:0.07
Week High:3.14
Week Low:2.66
Month High:3.14
Month Low:2.32
Year High:3.14
Year Low:1.94

RECENT DIVIDENDS

Date Amount
29 Sep 2023$0.08
28 Sep 2023$0.91
27 Apr 2023$0.10
14 Oct 2022$0.08
29 Apr 2022$0.12
03 Nov 2021$0.27
29 Apr 2021$0.24
03 Oct 2019$0.16
02 Oct 2019$1.57
26 Apr 2019$0.17