EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RB: BLUE BIRD CORP. DL-01

21 May 2026
LAST:

54.82

CHANGE:
 2.28		OPEN:
54.82		HIGH:
54.82		ASK:
0.00		VOLUME:
0
CHG(%):
3.99		PREV:
57.10		LOW:
54.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2654.8254.8254.8254.820
20 May 2654.4057.1054.4057.100
19 May 2661.0663.7861.0663.7880
18 May 2660.0660.0660.0660.060
15 May 2660.7660.7660.7660.760
14 May 2659.4859.4859.4859.480
13 May 2657.7657.7657.7657.760
12 May 2658.4858.6058.4858.600
11 May 2658.9861.8858.9861.880
08 May 2659.0859.0859.0859.080

PROFILE

Name:BLUE BIRD CORP. DL-01
About:Blue Bird Corporation, together with its subsidiaries, designs, engineers, manufactures, and sells school buses in the United States, Canada, and internationally. The company operates through two segments, Bus and Parts. It offers Type C, Type D, and specialty buses; and alternative power options through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses, as well as diesel engines. The company also sells replacement bus parts; and provides extended warranties related to its products. Blue Bird Corporation sells its products through drop ship and a network of dealers, as well as directly to fleet operators, the United States government, and state governments; independent service centers; and maintains a parts distribution center. Blue Bird Corporation was founded in 1927 and is headquartered in Macon, Georgia.
Address:3920 Arkwright Road, Macon, GA, United States, 31210
Website:https://www.blue-bird.com
ISIN:US0953061068
LEI:5493004ZXJUUWQ65ER59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Forward P/E:40.57 
PEG Ratio:0.25 
Price to Sales:0.96 
Price to Book:6.32 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.18 
Return on Equity:0.62 
Revenue:1.257B 
EBITDA:163.4M 
Shares:31.71M 
Market Cap:1.738B 

TECHNICAL INDICATORS

MA5:59.308.2%
MA10:59.338.2%
MA20:56.222.5%
MA50:51.466.5%
MA100:47.6015.2%
MA200:46.3418.3%
STO14:29.67
RSI14:53.37
WPR14:-70.33
MTM14:3.78
ROC14:0.07 
ATR:2.56 
Week High:63.7816.3%
Week Low:54.400.8%
Month High:63.7816.3%
Month Low:51.0418.3%
Year High:63.7816.3%
Year Low:31.7672.6%
Volatility:21.55