EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RD: MAAT PHARMA S.A. EO-1

07 Oct 2025
LAST:

4.390

CHANGE:
 0.13		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
4.260		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.9204.9204.3904.3900
06 Oct 254.4704.4704.2404.260700
02 Oct 254.1504.2804.0404.110700
01 Oct 253.7903.8903.6503.8900
30 Sep 253.5903.6403.4603.6400
29 Sep 253.8403.8403.5103.510700
26 Sep 253.9003.9003.6203.620700
25 Sep 254.0704.0703.8603.860700
24 Sep 254.0104.0103.8203.950700
23 Sep 254.0204.0203.8403.840700

COMPANY PROFILE

Name:MAAT PHARMA S.A. EO-1
About:MaaT Pharma SA, a late-stage clinical company, engages in the development of gut microbiome-driven therapies to modulate the immune system and improve cancer survival. Its products pipeline includes MaaT013, that is in pivotal phase 3 clinical trial for the treatment of acute graft versus host diseases with gastrointestinal involvement; MaaT033, which is in phase 2b clinical trial for the improvement of survival in patients with acute myeloid leukemia or blood cancer receiving allogeneic hematopoietic stem cell transplantation; and MaaT03X for the treatment of solid tumors, as well as MaaT034 that optimize immune checkpoint inhibitor treatment. The company was incorporated in 2014 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:70 Avenue Tony Garnier, Lyon, France, 69007
Website:https://www.maatpharma.com
ISIN:FR0012634822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.06
MA10:3.91
MA20:3.89
MA50:4.57
MA100:4.76
MA200:5.67
STO9:62.41
STO14:62.41
RSI14:56.91
MTM14:0.35
ROC14:0.09
ATR:0.30
Week High:4.92
Week Low:3.46
Month High:4.92
Month Low:3.46
Year High:8.86
Year Low:3.46
Volatility:17.89