EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RD: MAAT PHARMA S.A. EO-1

21 May 2026
LAST:

2.975

CHANGE:
 3.33		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
0
CHG(%):
52.78		PREV:
6.300		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.0406.0402.8502.9750
20 May 266.7206.7206.0006.3000
19 May 266.8006.9006.7506.7501.9K
18 May 267.1307.1306.7906.7900
15 May 267.1307.2307.1307.2004.3K
14 May 267.3007.5907.2607.2600
13 May 267.4107.4107.1907.1900
12 May 267.1007.6307.1007.3000
11 May 266.5507.1906.5507.1900
06 May 266.0906.2106.0906.2100

PROFILE

Name:MAAT PHARMA S.A. EO-1
About:MaaT Pharma SA, a late-stage clinical company, engages in the development of gut microbiome-driven therapies to modulate the immune system and improve cancer survival. Its products pipeline includes MaaT013, that is in pivotal phase 3 clinical trial for the treatment of acute graft versus host diseases with gastrointestinal involvement; MaaT033, which is in phase 2b clinical trial for the improvement of survival in patients with acute myeloid leukemia or blood cancer receiving allogeneic hematopoietic stem cell transplantation; and MaaT03X for the treatment of solid tumors, as well as MaaT034 that optimize immune checkpoint inhibitor treatment. The company was incorporated in 2014 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:70 Avenue Tony Garnier, Lyon, France, 69007
Website:https://www.maatpharma.com
ISIN:FR0012634822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
Price to Sales:18.99 
Price to Book:7.16 
Profit Margin:0.61 
Operating Margin:-6.08 
Return on Assets:-0.38 
Return on Equity:-1.84 
Revenue:3.92M 
Shares:16.14M 
Market Cap:48.0M 

TECHNICAL INDICATORS

MA5:6.00101.8%
MA10:6.52119.0%
MA20:6.10104.9%
MA50:6.24109.8%
MA100:6.15106.8%
MA200:5.2476.0%
RSI14:26.55 
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.48 
ATR:0.55 
Week High:7.59155.1%
Week Low:2.854.4%
Month High:7.63156.5%
Month Low:2.8576.0%
Year High:8.20175.6%
Year Low:2.854.4%
Volatility:4.68