EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RD: MAAT PHARMA S.A. EO-1

27 Mar 2026
LAST:

6.360

CHANGE:
 0.22		OPEN:
6.440		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
3.34		PREV:
6.580		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.4406.5206.3606.3600
26 Mar 266.6606.6606.5806.58084
25 Mar 266.6806.7806.6806.74084
24 Mar 267.2607.2606.7406.74084
23 Mar 267.0007.3207.0007.32084
20 Mar 267.1607.1607.1007.100500
19 Mar 266.8807.0806.8807.0800
18 Mar 267.0007.0006.9807.0000
17 Mar 266.9607.0006.9607.0000
16 Mar 266.8607.0006.8607.0000

PROFILE

Name:MAAT PHARMA S.A. EO-1
About:MaaT Pharma SA, a late-stage clinical company, engages in the development of gut microbiome-driven therapies to modulate the immune system and improve cancer survival. Its products pipeline includes MaaT013, that is in pivotal phase 3 clinical trial for the treatment of acute graft versus host diseases with gastrointestinal involvement; MaaT033, which is in phase 2b clinical trial for the improvement of survival in patients with acute myeloid leukemia or blood cancer receiving allogeneic hematopoietic stem cell transplantation; and MaaT03X for the treatment of solid tumors, as well as MaaT034 that optimize immune checkpoint inhibitor treatment. The company was incorporated in 2014 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:70 Avenue Tony Garnier, Lyon, France, 69007
Website:https://www.maatpharma.com
ISIN:FR0012634822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
Price to Sales:18.99 
Price to Book:7.16 
Profit Margin:0.61 
Operating Margin:-6.08 
Return on Assets:-0.38 
Return on Equity:-1.84 
Revenue:3.92M 
Shares:16.14M 
Market Cap:102.62M 

TECHNICAL INDICATORS

MA5:6.756.1%
MA10:6.898.4%
MA20:6.969.4%
MA50:6.796.7%
MA100:5.5115.5%
MA200:5.0625.7%
RSI14:36.59 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.13 
ATR:0.24 
Week High:7.3215.1%
Week Low:6.360.0%
Month High:7.3816.0%
Month Low:6.3625.7%
Year High:8.2028.9%
Year Low:3.4683.8%
Volatility:24.21