FRA, 4RD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.500	CHANGE: 0.44	OPEN: 5.320	HIGH: 5.500	ASK: 0.000	VOLUME: 1.3K
LAST: 5.500	CHG(%): 8.70	PREV: 5.060	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.320	5.500	5.280	5.500	1.3K
15 Aug 25	5.160	5.200	5.060	5.060	1.3K
14 Aug 25	5.440	5.440	4.950	4.990	1.3K
13 Aug 25	5.440	5.440	5.320	5.320	1.3K
12 Aug 25	5.320	5.320	4.950	5.060	1.3K
11 Aug 25	5.640	5.640	5.240	5.240	1.3K
08 Aug 25	5.820	5.820	5.360	5.540	1.3K
07 Aug 25	5.967	5.967	5.571	5.665	0
06 Aug 25	5.412	5.412	5.348	5.348	0
05 Aug 25	5.837	5.837	5.320	5.320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500