EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RO: Roots Corp

08 Jul 2026
LAST:

2.400

CHANGE:
 0.08		OPEN:
2.300		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
2.320		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.3002.4002.2602.4000
07 Jul 262.3402.3602.3202.3200
06 Jul 262.3802.4002.3202.3600
03 Jul 262.3802.4202.3602.4200
02 Jul 262.3402.3802.3402.3800
30 Jun 262.5002.5002.3802.3800
29 Jun 262.4802.5402.4802.5000
25 Jun 262.5002.5202.5002.5200
24 Jun 262.5002.5002.4802.4800
23 Jun 262.6002.6002.5002.5000

PROFILE

Name:Roots Corp
About:Roots Corporation, together with its subsidiaries, designs, markets, and sells apparel, leather goods, footwear, and accessories under the Roots brand in Canada and internationally. The company operates in two segments, Direct-To-Consumer, and Partners and Other. The Direct-to-Consumer segment sells products through the company's corporate retail stores and ecommerce. The Partners and Other segment engages in the wholesale of Roots branded products to the company's international operating partners, licensees, and wholesale customers. Roots Corporation was founded in 1973 and is headquartered in Toronto, Canada.
Address:1400 Castlefield Avenue, Toronto, ON, Canada, M6B 4C4
Website:https://www.roots.com
ISIN:CA7766521099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:9.00 
PEG Ratio:-2.34 
Price to Sales:0.28 
Price to Book:0.86 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.20 
Revenue:169.35M 
EBITDA:26.87M 
Shares:40.18M 
Market Cap:96.43M 

TECHNICAL INDICATORS

MA5:2.381.0%
MA10:2.431.1%
MA20:2.535.3%
MA50:2.514.6%
MA100:2.342.6%
MA200:2.1611.4%
STO9:36.36
STO14:26.67
RSI14:43.18
WPR14:-73.33
MTM14:-0.14
ROC14:-0.06 
ATR:0.08 
Week High:2.420.8%
Week Low:2.266.2%
Month High:2.8418.3%
Month Low:2.2611.4%
Year High:2.8418.3%
Year Low:1.7636.4%
Volatility:10.08