EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RQ: OXFORD LANE CAP. DL -01

18 May 2026
LAST:

8.380

CHANGE:
 0.04		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.420		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.3808.3808.3808.3800
08 May 268.4208.4208.4208.4200
06 May 268.4408.5408.4008.4002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
DivYield:0.33 
Div/Share:1.05 

TECHNICAL INDICATORS

MA5:8.582.3%
MA10:8.450.8%
MA20:8.044.2%
MA50:9.8117.1%
MA100:8.093.6%
MA200:6.0538.4%
STO9:27.27
STO14:49.37
RSI14:63.11 
WPR14:-50.63
MTM14:0.78
ROC14:0.10 
ATR:0.35 
Week High:8.380.0%
Week Low:8.380.0%
Month High:9.189.5%
Month Low:8.2438.4%
Volatility:17.02 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
17 Jul 2025$0.08
16 Jun 2025$0.08
16 May 2025$0.08
16 Apr 2025$0.08
17 Mar 2025$0.08
14 Feb 2025$0.09
17 Jan 2025$0.09
17 Dec 2024$0.09
15 Nov 2024$0.09