EODData

FRA, 4RQ: OXFORD LANE CAP. DL -01

02 Sep 2026
LAST:

8.020

CHANGE:
 0.62
OPEN:
8.020
HIGH:
8.020
ASK:
0.000
VOLUME:
0
CHG(%):
7.18
PREV:
8.640
LOW:
8.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 268.0208.0208.0208.0200
28 Aug 267.9608.7607.9608.6404.4K
27 Aug 267.9408.1407.9408.1401
25 Aug 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.80 
DivYield:0.33 
Div/Share:1.05 

TECHNICAL INDICATORS

MA5:8.080.7%
MA10:7.931.2%
MA20:7.911.4%
MA50:8.010.1%
MA100:9.4017.2%
STO9:44.78
STO14:44.78
RSI14:56.60
WPR14:-50.82
MTM14:0.02
ROC14:0.00 
ATR:0.43 
Week High:8.769.2%
Week Low:7.941.0%
Month High:8.769.2%
Month Low:7.70
Volatility:46.06 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
17 Jul 2025$0.08
16 Jun 2025$0.08
16 May 2025$0.08
16 Apr 2025$0.08
17 Mar 2025$0.08
14 Feb 2025$0.09
17 Jan 2025$0.09
17 Dec 2024$0.09
15 Nov 2024$0.09