EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RS: REACH SUBSEA NK 1

27 Mar 2026
LAST:

0.6350

CHANGE:
 0.02		OPEN:
0.6170		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.92		PREV:
0.6170		LOW:
0.6170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.61700.63500.61700.63500
26 Mar 260.59200.63000.59200.61702.0K
25 Mar 260.57700.57700.57700.57702.9K
24 Mar 260.58000.59600.58000.59002.9K
23 Mar 260.59100.59100.58400.5840855
20 Mar 260.60600.60600.60600.60608.3K
19 Mar 260.59900.59900.59900.59900
18 Mar 260.58500.60900.58500.60900
17 Mar 260.59600.59600.59600.59600
16 Mar 260.59000.59000.59000.59000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
PEG Ratio:-0.01 
Price to Sales:0.78 
Price to Book:0.14 
Profit Margin:0.42 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.61 
Revenue:230.63M 
EBITDA:104.89M 

TECHNICAL INDICATORS

MA5:0.605.7%
MA10:0.605.8%
MA20:0.596.8%
MA50:0.606.5%
MA100:0.5711.1%
MA200:0.605.3%
STO9:100.00 
STO14:100.00 
RSI14:62.28 
MTM14:0.06
ROC14:0.10 
ATR:0.01 
Week High:0.640.0%
Week Low:0.5810.1%
Month High:0.640.0%
Month Low:0.585.3%
Year High:0.7112.0%
Year Low:0.5026.7%
Volatility:28.10 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
03 Jun 2024$0.03
01 Jun 2023$0.02
31 May 2022$0.02
14 Jun 2021$0.01
27 May 2021$0.15