FRA, 4RS End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.6660	CHANGE: 0.01	OPEN: 0.6660	HIGH: 0.6660	ASK: 0.0000	VOLUME: 196
LAST: 0.6660	CHG(%): 0.76	PREV: 0.6610	LOW: 0.6660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.6660	0.6660	0.6660	0.6660	196
15 Aug 25	0.6610	0.6610	0.6610	0.6610	196
14 Aug 25	0.6500	0.6500	0.6500	0.6500	196
13 Aug 25	0.6460	0.6460	0.6460	0.6460	196
12 Aug 25	0.6570	0.6570	0.6570	0.6570	196
11 Aug 25	0.6570	0.6590	0.6570	0.6590	196
08 Aug 25	0.6710	0.6710	0.6710	0.6710	196
07 Aug 25	0.6510	0.6530	0.6510	0.6480	0
06 Aug 25	0.6470	0.6710	0.6470	0.6710	0
05 Aug 25	0.6430	0.6430	0.6430	0.6430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6660