EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RS: REACH SUBSEA NK 1

10 Jul 2026
LAST:

0.4385

CHANGE:
 0.00		OPEN:
0.4385		HIGH:
0.4385		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.4400		LOW:
0.4385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.43850.43850.43850.43850
09 Jul 260.44000.44000.44000.44000
08 Jul 260.43650.43650.43650.43650
07 Jul 260.43250.43250.43250.43250
06 Jul 260.43900.43900.43900.43900
03 Jul 260.41350.41350.41350.41350
02 Jul 260.40500.40500.40500.405040.2K
01 Jul 260.42250.42250.42250.42250
29 Jun 260.43350.43350.43350.43350
25 Jun 260.45050.45300.45050.45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
PEG Ratio:-0.05 
Price to Sales:0.06 
Price to Book:1.56 
Profit Margin:-0.05 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.12 
DivYield:0.61 
Revenue:226.53M 
EBITDA:955.13M 

TECHNICAL INDICATORS

MA5:0.440.3%
MA10:0.431.6%
MA20:0.452.2%
MA50:0.5218.1%
MA100:0.5627.4%
MA200:0.5729.3%
STO9:95.71 
STO14:61.47
RSI14:38.26 
WPR14:-38.53
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.440.3%
Week Low:0.416.0%
Month High:0.4911.5%
Month Low:0.4129.3%
Year High:0.7162.1%
Year Low:0.418.3%
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
03 Jun 2024$0.03
01 Jun 2023$0.02
31 May 2022$0.02
14 Jun 2021$0.01
27 May 2021$0.15