EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RS: REACH SUBSEA NK 1

03 Sep 2026
LAST:

0.5710

CHANGE:
 0.00		OPEN:
0.5710		HIGH:
0.5710		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5710		LOW:
0.5710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.57100.57100.57100.57100
02 Sep 260.57100.57100.57100.57100
31 Aug 260.59400.59400.59400.59402.9K
28 Aug 260.56200.60800.56200.59300
27 Aug 260.55300.55300.55300.55300
26 Aug 260.54900.54900.54900.54900
25 Aug 260.54400.54400.54400.54400
24 Aug 260.53300.53300.53300.53300
21 Aug 260.52800.52800.52800.52800
20 Aug 260.52700.52700.52700.52700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
PEG Ratio:-0.05 
Price to Sales:0.06 
Price to Book:1.60 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.06 
DivYield:0.61 
Revenue:260.06M 
EBITDA:955.13M 

TECHNICAL INDICATORS

MA5:0.580.9%
MA10:0.562.6%
MA20:0.529.3%
MA50:0.4720.5%
MA100:0.529.5%
MA200:0.554.2%
STO9:53.75
STO14:70.28
RSI14:74.14 
WPR14:-20.81
MTM14:0.09
ROC14:0.18 
ATR:0.01 
Week High:0.616.5%
Week Low:0.553.3%
Month High:0.616.5%
Month Low:0.464.2%
Year High:0.6921.4%
Year Low:0.4141.0%
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
03 Jun 2024$0.03
01 Jun 2023$0.02
31 May 2022$0.02
14 Jun 2021$0.01
27 May 2021$0.15