EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RS: REACH SUBSEA NK 1

07 Oct 2025
LAST:

0.6210

CHANGE:
 0.04		OPEN:
0.6210		HIGH:
0.6210		ASK:
0.0000		VOLUME:
0
CHG(%):
5.34		PREV:
0.6560		LOW:
0.6210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.62100.62100.62100.62100
06 Oct 250.65600.65600.65600.656010
02 Oct 250.63500.64800.63500.64804K
01 Oct 250.64100.64100.64100.64100
30 Sep 250.67900.67900.67900.67900
29 Sep 250.65600.69300.65600.6900230
26 Sep 250.61700.61700.61700.6170200
25 Sep 250.59700.59700.59700.5970200
24 Sep 250.52600.52600.52600.5260200
23 Sep 250.51100.51100.51100.5110200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.65
MA10:0.62
MA20:0.59
MA50:0.63
MA100:0.64
MA200:0.63
STO9:56.89
STO14:60.44
RSI14:56.70
WPR14:-38.55
MTM14:0.07
ROC14:0.12
ATR:0.03
Week High:0.68
Week Low:0.62
Month High:0.69
Month Low:0.51
Year High:0.82
Year Low:0.50
Volatility:15.01

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
03 Jun 2024$0.03
01 Jun 2023$0.02
31 May 2022$0.02
14 Jun 2021$0.01
27 May 2021$0.15