EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RS: REACH SUBSEA NK 1

23 Oct 2026
LAST:

0.5780

CHANGE:
 0.02		OPEN:
0.5780		HIGH:
0.5780		ASK:
0.0000		VOLUME:
0
CHG(%):
4.33		PREV:
0.5540		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.57800.57800.57800.57800
22 Oct 260.55400.55400.55400.55400
21 Oct 260.54900.54900.54900.54900
20 Oct 260.55300.55300.55300.55300
19 Oct 260.55700.55700.55700.55700
16 Oct 260.53300.53300.53300.53300
15 Oct 260.57000.57000.57000.57000
13 Oct 260.56200.56200.56200.56200
12 Oct 260.56600.56600.56600.56600
09 Oct 260.55800.55800.55800.55800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
PEG Ratio:0.24 
Price to Sales:0.06 
Price to Book:1.67 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.06 
DivYield:0.61 
Revenue:265.03M 
EBITDA:1.056B 

TECHNICAL INDICATORS

MA5:0.563.5%
MA10:0.563.6%
MA20:0.571.1%
MA50:0.571.9%
MA100:0.5112.3%
MA200:0.554.2%
STO9:100.00 
STO14:97.83 
RSI14:49.36
WPR14:-2.17 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.580.0%
Week Low:0.538.4%
Month High:0.614.8%
Month Low:0.534.2%
Year High:0.6614.4%
Year Low:0.4142.7%
Volatility:11.73 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
03 Jun 2024$0.03
01 Jun 2023$0.02
31 May 2022$0.02
14 Jun 2021$0.01
27 May 2021$0.15