FRA, 4RUH End of Day and Historical Stock Data [WisdomTree Sugar 2x Daily Leveraged EUR]

22 Jan 2026

LAST: 1.791	CHANGE: 0.01	OPEN: 1.786	HIGH: 1.791	ASK: 0.000	VOLUME: 0
LAST: 1.791	CHG(%): 0.76	PREV: 1.804	LOW: 1.786	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	1.786	1.791	1.786	1.791
21 Jan 26	1.760	1.804	1.760	1.804
20 Jan 26	1.853	1.853	1.833	1.833
19 Jan 26	1.838	1.855	1.838	1.855
16 Jan 26	1.787	1.793	1.787	1.793
15 Jan 26	1.779	1.779	1.766	1.766
14 Jan 26	1.803	1.820	1.803	1.820
13 Jan 26	1.830	1.830	1.830	1.830
12 Jan 26	1.805	1.806	1.805	1.806
09 Jan 26	1.820	1.820	1.818	1.818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.791