FRA, 4RUH End of Day and Historical Stock Data [WisdomTree Sugar 2x Daily Leveraged EUR]

26 Nov 2025

LAST: 1.871	CHANGE: 0.01	OPEN: 1.848	HIGH: 1.871	ASK: 0.000	VOLUME: 0
LAST: 1.871	CHG(%): 0.55	PREV: 1.881	LOW: 1.848	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	1.848	1.871	1.848	1.871
25 Nov 25	1.864	1.881	1.864	1.881
24 Nov 25	1.819	1.819	1.819	1.819
21 Nov 25	1.813	1.813	1.813	1.813
20 Nov 25	1.821	1.834	1.821	1.834
19 Nov 25	1.861	1.881	1.861	1.881
18 Nov 25	1.844	1.844	1.844	1.844
17 Nov 25	1.822	1.822	1.822	1.822
13 Nov 25	1.804	1.804	1.804	1.804
12 Nov 25	1.696	1.696	1.696	1.696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.871