EODData

FRA, 4RUH: WisdomTree Sugar 2x Daily Leveraged EUR

04 Sep 2026
LAST:

2.595

CHANGE:
 0.03
OPEN:
2.489
HIGH:
2.595
ASK:
0.000
VOLUME:
0
CHG(%):
1.11
PREV:
2.624
LOW:
2.489
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.4892.5952.4892.5950
03 Sep 262.6572.6572.6242.6240
02 Sep 262.5422.5502.5422.5450
31 Aug 262.4242.4242.3562.4240
28 Aug 262.5862.5862.5552.5550
27 Aug 262.4172.4172.4012.4010
26 Aug 262.3022.3022.3022.3020
25 Aug 262.3712.3712.3552.3550
24 Aug 262.3432.3432.3432.3430
21 Aug 262.2992.2992.2992.2990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.551.8%
MA10:2.446.1%
MA20:2.2813.6%
MA50:1.9334.5%
MA100:1.8242.3%
MA200:1.8143.1%
STO9:82.48 
STO14:86.40 
RSI14:69.75 
WPR14:-6.84 
MTM14:0.40
ROC14:0.18 
ATR:0.11 
Week High:2.662.4%
Week Low:2.3610.1%
Month High:2.662.4%
Month Low:1.7943.1%
Year High:2.662.4%
Year Low:1.5072.7%