FRA, 4RUH End of Day and Historical Stock Data [WisdomTree Sugar 2x Daily Leveraged EUR]

22 May 2026

LAST: 1.824	CHANGE: 0.05	OPEN: 1.840	HIGH: 1.844	ASK: 0.000	VOLUME: 0
LAST: 1.824	CHG(%): 2.54	PREV: 1.871	LOW: 1.824	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	1.840	1.844	1.824	1.824
21 May 26	1.849	1.871	1.841	1.871
20 May 26	1.871	1.871	1.871	1.871
19 May 26	1.797	1.859	1.797	1.859
18 May 26	1.843	1.843	1.843	1.843
15 May 26	1.856	1.873	1.856	1.873
14 May 26	1.920	1.920	1.884	1.884
13 May 26	1.875	1.945	1.875	1.945
12 May 26	1.828	1.828	1.828	1.828
11 May 26	1.786	1.797	1.786	1.797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.824