FRA, 4RUH End of Day and Historical Stock Data []

06 Oct 2025

LAST: 2.254	CHANGE: 0.07	OPEN: 2.254	HIGH: 2.254	ASK: 0.000	VOLUME: 0
LAST: 2.254	CHG(%): 3.02	PREV: 2.188	LOW: 2.254	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	2.254	2.254	2.254	2.254
02 Oct 25	2.191	2.191	2.188	2.188
01 Oct 25	2.276	2.276	2.276	2.276
30 Sep 25	2.216	2.241	2.216	2.241
29 Sep 25	2.256	2.256	2.256	2.256
26 Sep 25	2.205	2.205	2.205	2.205
25 Sep 25	2.135	2.135	2.135	2.135
24 Sep 25	2.175	2.175	2.175	2.175
23 Sep 25	2.067	2.105	2.067	2.105
22 Sep 25	2.162	2.162	2.162	2.162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.254