FRA, 4RUH End of Day and Historical Stock Data [WisdomTree Sugar 2x Daily Leveraged EUR]

26 Mar 2026

LAST: 2.141	CHANGE: 0.02	OPEN: 2.141	HIGH: 2.141	ASK: 0.000	VOLUME: 0
LAST: 2.141	CHG(%): 0.91	PREV: 2.160	LOW: 2.141	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	2.141	2.141	2.141	2.141
25 Mar 26	2.160	2.160	2.160	2.160
24 Mar 26	2.070	2.070	2.070	2.070
23 Mar 26	2.143	2.143	2.143	2.143
20 Mar 26	2.040	2.083	2.040	2.083
19 Mar 26	1.921	1.921	1.921	1.921
18 Mar 26	1.820	1.820	1.820	1.820
17 Mar 26	1.756	1.828	1.756	1.828
16 Mar 26	1.830	1.830	1.830	1.830
13 Mar 26	1.823	1.837	1.823	1.837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.141