EODData

FRA, 4RY: AKESO INC. O.N.

03 Sep 2025
LAST:

16.60

CHANGE:
 0.30
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
200
CHG(%):
1.78
PREV:
16.90
LOW:
16.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2516.7016.7016.6016.60200
02 Sep 2516.5016.9016.5016.90200
01 Sep 2517.0017.1017.0017.00200
29 Aug 2517.1017.1016.9016.90307
28 Aug 2516.7016.7016.7016.70307
27 Aug 2517.4017.5017.1017.10307
26 Aug 2518.5018.5017.9018.3050
25 Aug 2518.2018.9018.2018.90146
22 Aug 2519.3019.3019.1019.10400
21 Aug 2518.5018.5017.9018.10400

COMPANY PROFILE

Name:AKESO INC. O.N.
About:Akeso, Inc., a biopharmaceutical company, engages in the research, development, manufacture, and commercialization of antibody drugs worldwide. The company develops AK104, a PD-1/CTLA-4 bi-specific antibody to treat cervical cancer, gastric cancer, lung cancer, liver cancer, and esophageal cancer; and AK112, a PD-1/VEGF bi-specific antibody to treat lung cancer, biliary tract cancer, head and neck squamous cell carcinoma, breast cancer, colorectal cancer, and pancreatic cancer. It is also developing AK117, a CD47 monoclonal antibody to treat myelodysplastic syndrome, acute myeloid leukemia, and recurrent or refractory classical Hodgkin lymphoma; AK109, a PD-1 monoclonal antibody to treat G/GEJ patients; penpulimab, a PD-1 for the treatment of recurrent or metastatic nasopharyngeal carcinoma (NPC); and tagitanlimab, a PD-L1 for treating recurrent or metastatic NPC. In addition, the company develops AK102, a PCSK9 monoclonal antibody to treat hypercholesterolemia and mixed hyperlipidemia; AK101, an IL-12/IL-23 monoclonal antibody to treat moderate-to-severe psoriasis and ulcerative colitis; AK111, an IL-17 monoclonal antibody to treat moderate-to-severe psoriasis and ankylosing spondylitis; and AK120, an IL-4R monoclonal antibody to treat moderate-to-severe atopic dermatitis. Further, its preclinical product includes AK120 to treat moderate-to-severe atopic dermatitis. The company was founded in 2012 and is headquartered in Zhongshan, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 6, Shennong Road, Zhongshan, China, 528437
Website:https://www.akesobio.com
ISIN:KYG0146B1032

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.82
MA10:17.56
MA20:17.68
MA50:15.49
MA100:12.62
MA200:10.27
RSI14:40.79
WPR14:-100.00
MTM14:-1.20
ROC14:-0.07
ATR:0.76
Week High:17.50
Week Low:16.50
Month High:19.30
Month Low:16.35
Year High:19.30
Year Low:5.31
Volatility:40.77