EODData

FRA, 4S0: ServiceNow Inc

22 May 2026
LAST:

87.60

CHANGE:
 1.90
OPEN:
87.98
HIGH:
89.04
ASK:
0.00
VOLUME:
0
CHG(%):
2.22
PREV:
85.70
LOW:
86.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2687.9889.0486.2287.600
21 May 2688.3888.3885.0085.700
20 May 2688.2088.6685.5088.520
19 May 2690.5095.0287.5088.0271.2K
18 May 2684.3089.5484.0688.580
15 May 2677.3883.0476.7481.901.6K
14 May 2674.6478.5074.0677.600
12 May 2678.3279.9675.7275.840
11 May 2678.3478.7877.0677.660
08 May 2679.0279.9876.0877.042.1K

PROFILE

Name:ServiceNow Inc
About:ServiceNow, Inc. provides cloud-based solution for digital workflows in the North America, Europe, the Middle East and Africa, Asia Pacific, and internationally. The company operates the Now platform, an AI platform for digital transformation machine learning, robotic process automation, process mining, analytics, and low-code/no-code development tools. It also provides asset management, integrated risk management, IT service management, Operational Technology management, Security Operations, strategic portfolio management, IT operations management products; customer service management product; and field service management applications. In addition, the company offers human resources, legal, and workplace service delivery products; app engine product; automation engine; platform privacy and security product; and source-to-pay operations. Further, ServiceNow, Inc. develops and operates a mobile-enabled manufacturing application. It serves government, financial services, healthcare and life science, manufacturing, Public Sector, retail, IT services, technology, and Telecom sectors through service providers and resale partners. The company was formerly known as Service-now.com and changed its name to ServiceNow, Inc. in May 2012. ServiceNow, Inc. was founded in 2004 and is headquartered in Santa Clara, California.
Sector:Technology
Address:2225 Lawson Lane, Santa Clara, CA, United States, 95054
Website:https://www.servicenow.com
ISIN:US81762P1021
LEI:549300HJTQM36M0E1G39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:92.55 
Forward P/E:18.02 
PEG Ratio:18.02 
Price to Sales:10.70 
Price to Book:14.13 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:10.748B 
EBITDA:2.449B 
Shares:207.52M 
Market Cap:18.179B 

TECHNICAL INDICATORS

MA5:87.680.1%
MA10:82.855.7%
MA20:80.259.2%
MA50:85.862.0%
MA100:96.039.6%
MA200:428.74389.4%
STO9:61.31
STO14:62.71
RSI14:69.49 
WPR14:-7.28 
MTM14:12.48
ROC14:0.17 
ATR:4.34 
Week High:95.028.5%
Week Low:76.7414.2%
Month High:95.028.5%
Month Low:71.84389.4%
Year High:919.11949.2%
Year Low:69.4626.1%
Volatility:35.22 

RECENT SPLITS

Date Ratio
18 Dec 20255-1