FRA, 4S0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 739.5	CHANGE: 10.90	OPEN: 728.3	HIGH: 740.2	ASK: 0.0	VOLUME: 57
LAST: 739.5	CHG(%): 1.50	PREV: 728.6	LOW: 727.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	728.3	740.2	727.2	739.5	57
14 Aug 25	735.1	739.4	728.6	728.6	27
13 Aug 25	730.0	736.0	725.1	736.0	888
12 Aug 25	733.2	740.7	723.8	728.5	64
11 Aug 25	749.9	754.5	734.1	734.1	21
08 Aug 25	750.4	755.3	740.1	746.4	69
07 Aug 25	789.9	793.1	739.9	751.9	0
06 Aug 25	789.1	786.2	775.4	787.4	0
05 Aug 25	804.8	804.8	786.4	786.4	0
04 Aug 25	799.0	794.1	799.0	801.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.5