EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SA: ACOUSORT AB O.N.

19 Jan 2026
LAST:

0.1750

CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
100
CHG(%):
8.62		PREV:
0.1915		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.17500.17500.17500.1750100
16 Jan 260.19150.19150.19150.1915100
15 Jan 260.19400.19400.19400.1940100
14 Jan 260.21800.21800.21800.2180100
13 Jan 260.21900.21900.21900.2190100
12 Jan 260.19050.19050.19050.1905100
09 Jan 260.19250.19250.19250.1925100
08 Jan 260.19300.19300.19300.1930100
07 Jan 260.19400.19400.19400.1940100
06 Jan 260.19450.19450.19450.1945100

PROFILE

Name:ACOUSORT AB O.N.
About:AcouSort AB (publ), a technology company, develops components and instruments used in the diagnostics, analytics, and cell therapy processing markets. It offers AcouTrap, a benchtop research instrument for sample preparation of cells, extracellular vesicles, bacteria, and viruses from various media; AcouPlasma, an module that enables in-line analysis of blood plasma from whole blood samples; AQC Module, an in-line optical analysis of particle suspensions for quality control or monitoring applications; and AcouWash, a benchtop research instrument for label-free separation of target cells from various samples. The company has collaboration agreement with global life science company to develop cell therapy and other elements of the future automated systems. AcouSort AB (publ) was founded in 2010 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Building 406, Lund, Sweden, 223 81
Website:https://www.acousort.com
ISIN:SE0009189608
LEI:549300PTSH3X6GMBFS32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Sales:11.23 
Price to Book:0.19 
Profit Margin:-1.14 
Operating Margin:-3.03 
Return on Assets:-0.38 
Return on Equity:-0.81 
Revenue:438.5K 
Shares:21.16M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:0.2014.0%
MA10:0.2012.1%
MA20:0.182.7%
MA50:0.180.9%
MA100:0.1910.9%
MA200:0.2225.4%
STO14:9.91 
RSI14:51.69
WPR14:-90.09 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.2225.1%
Week Low:0.180.0%
Month High:0.2328.6%
Month Low:0.1425.4%
Year High:0.83372.0%
Year Low:0.1334.1%
Volatility:27.72