EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SA: ACOUSORT AB O.N.

07 Oct 2025
LAST:

0.2030

CHANGE:
 0.01		OPEN:
0.2030		HIGH:
0.2030		ASK:
0.0000		VOLUME:
0
CHG(%):
3.79		PREV:
0.2110		LOW:
0.2030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.20300.20300.20300.20300
06 Oct 250.21100.21100.21100.2110100
02 Oct 250.21300.21300.21000.2100100
01 Oct 250.20800.20800.20800.20800
30 Sep 250.20700.20700.20700.20700
29 Sep 250.22100.22100.22100.2210100
26 Sep 250.21400.21400.21400.2140100
25 Sep 250.21500.21500.21500.2150100
24 Sep 250.22400.22400.22400.2240100
23 Sep 250.22700.22700.22700.2270100

COMPANY PROFILE

Name:ACOUSORT AB O.N.
About:AcouSort AB (publ), a technology company, develops components and instruments used in the diagnostics, analytics, and cell therapy processing markets. It offers AcouTrap, a benchtop research instrument for sample preparation of cells, extracellular vesicles, bacteria, and viruses from various media; AcouPlasma, an module that enables in-line analysis of blood plasma from whole blood samples; AQC Module, an in-line optical analysis of particle suspensions for quality control or monitoring applications; and AcouWash, a benchtop research instrument for label-free separation of target cells from various samples. The company has collaboration agreement with global life science company to develop cell therapy and other elements of the future automated systems. AcouSort AB (publ) was founded in 2010 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Building 406, Lund, Sweden, 223 81
Website:https://www.acousort.com
ISIN:SE0009189608
LEI:549300PTSH3X6GMBFS32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.22
MA50:0.23
MA100:0.23
MA200:0.38
RSI14:22.58
WPR14:-100.00
MTM14:-0.03
ROC14:-0.11
ATR:0.01
Week High:0.21
Week Low:0.20
Month High:0.25
Month Low:0.20
Year High:1.25
Year Low:0.20
Volatility:69.30