EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SA: ACOUSORT AB O.N.

22 May 2026
LAST:

0.3840

CHANGE:
 0.01		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.3760		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.38400.38400.38400.38400
21 May 260.37600.37600.37600.37600
20 May 260.37100.37100.37100.37100
19 May 260.37000.37000.37000.37000
18 May 260.36000.36000.36000.36000
15 May 260.32600.32600.32600.32600
14 May 260.32900.32900.32900.32900
13 May 260.28400.28400.28400.28400
12 May 260.27400.27400.27400.27400
11 May 260.27800.27800.27800.27800

PROFILE

Name:ACOUSORT AB O.N.
About:AcouSort AB (publ), a technology company, develops components and instruments used in the diagnostics, analytics, and cell therapy processing markets. It offers AcouTrap, a benchtop research instrument for sample preparation of cells, extracellular vesicles, bacteria, and viruses from various media; AcouPlasma, an module that enables in-line analysis of blood plasma from whole blood samples; AQC Module, an in-line optical analysis of particle suspensions for quality control or monitoring applications; and AcouWash, a benchtop research instrument for label-free separation of target cells from various samples. The company has collaboration agreement with global life science company to develop cell therapy and other elements of the future automated systems. AcouSort AB (publ) was founded in 2010 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Building 406, Lund, Sweden, 223 81
Website:https://www.acousort.com
ISIN:SE0009189608
LEI:549300PTSH3X6GMBFS32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Sales:11.23 
Price to Book:0.19 
Profit Margin:-1.14 
Operating Margin:-3.03 
Return on Assets:-0.38 
Return on Equity:-0.81 
Revenue:438.5K 
Shares:21.16M 
Market Cap:8.13M 

TECHNICAL INDICATORS

MA5:0.373.2%
MA10:0.3414.6%
MA20:0.3219.5%
MA50:0.2456.8%
MA100:0.2184.0%
MA200:0.2186.0%
STO9:100.00 
STO14:78.57
RSI14:60.69 
WPR14:-21.43
MTM14:0.10
ROC14:0.33 
ATR:0.03 
Week High:0.380.0%
Week Low:0.3317.8%
Month High:0.417.8%
Month Low:0.2186.0%
Year High:0.417.8%
Year Low:0.12209.7%
Volatility:189.92