EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SA: ACOUSORT AB O.N.

08 Jul 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.3290		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.33000.33000.33000.33000
07 Jul 260.32900.32900.32900.32900
06 Jul 260.32300.32300.32300.32300
03 Jul 260.33500.33500.31700.31700
02 Jul 260.28000.28000.28000.28000
30 Jun 260.26900.26900.26900.26900
29 Jun 260.28600.28600.28600.28600
25 Jun 260.28400.28400.28400.28400
24 Jun 260.28700.28700.28700.28700
23 Jun 260.29000.29000.29000.29000

PROFILE

Name:ACOUSORT AB O.N.
About:AcouSort AB (publ), a technology company, develops components and instruments used in the diagnostics, analytics, and cell therapy processing markets. It offers AcouTrap, a benchtop research instrument for sample preparation of cells, extracellular vesicles, bacteria, and viruses from various media; AcouPlasma, an module that enables in-line analysis of blood plasma from whole blood samples; AQC Module, an in-line optical analysis of particle suspensions for quality control or monitoring applications; and AcouWash, a benchtop research instrument for label-free separation of target cells from various samples. The company has collaboration agreement with global life science company to develop cell therapy and other elements of the future automated systems. AcouSort AB (publ) was founded in 2010 and is based in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Building 406, Lund, Sweden, 223 81
Website:https://www.acousort.com
ISIN:SE0009189608
LEI:549300PTSH3X6GMBFS32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Sales:11.23 
Price to Book:0.19 
Profit Margin:-1.14 
Operating Margin:-3.03 
Return on Assets:-0.38 
Return on Equity:-0.81 
Revenue:438.5K 
Shares:21.16M 
Market Cap:6.98M 

TECHNICAL INDICATORS

MA5:0.324.5%
MA10:0.3010.2%
MA20:0.316.9%
MA50:0.321.7%
MA100:0.2530.1%
MA200:0.2249.7%
STO9:92.42 
STO14:92.42 
RSI14:57.48
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.341.5%
Week Low:0.2817.9%
Month High:0.357.0%
Month Low:0.2749.7%
Year High:0.4125.5%
Year Low:0.12166.1%
Volatility:27.26