EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SB: SBA Communications Corp

30 Jan 2026
LAST:

154.9

CHANGE:
 1.25		OPEN:
155.8		HIGH:
155.8		ASK:
0.0		VOLUME:
200
CHG(%):
0.81		PREV:
153.6		LOW:
154.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26155.8155.8154.9154.9200
29 Jan 26153.8153.8153.6153.6200
28 Jan 26155.7155.7155.5155.5200
27 Jan 26157.9157.9155.3155.3200
26 Jan 26157.5158.8157.5158.8200
23 Jan 26157.5157.5156.5156.5200
22 Jan 26159.0159.0157.3157.3200
21 Jan 26158.3159.2158.3159.2200
20 Jan 26164.7164.7161.6161.6200
19 Jan 26164.6164.6164.6164.6200

PROFILE

Name:SBA Communications Corp
About:SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems (DAS) and small cells. With a portfolio of more than 39,000 communications sites throughout the Americas and in Africa, SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the S&P 500 and one of the top Real Estate Investment Trusts (REITs) by market capitalization.
Sector:Real Estate
Address:8051 Congress Avenue, Boca Raton, FL, United States, 33487-1307
Website:https://www.sbasite.com
ISIN:US78410G1040
LEI:5299001HX8ZN8Y8QIT49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Forward P/E:20.96 
Price to Sales:6.99 
DivYield:0.02 
Div/Share:4.18 
Revenue:2.725B 
EBITDA:1.793B 
Shares:107.38M 
Market Cap:16.628B 

TECHNICAL INDICATORS

MA5:155.590.5%
MA10:157.711.8%
MA20:158.792.5%
MA50:162.434.9%
MA100:166.007.2%
MA200:182.2717.7%
STO9:11.26 
STO14:10.78 
RSI14:43.96
WPR14:-89.04 
MTM14:-1.05
ROC14:-0.01 
ATR:2.65 
Week High:158.752.5%
Week Low:153.600.8%
Month High:165.206.7%
Month Low:153.6017.7%
Year High:215.5839.2%
Year Low:153.600.8%
Volatility:9.93 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.95
13 Mar 2025$0.95
14 Nov 2024$0.84
22 Aug 2024$0.84
22 May 2024$0.84
13 Mar 2024$0.84
15 Nov 2023$0.73
23 Aug 2023$0.73
25 May 2023$0.73
09 Mar 2023$0.73