EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SM: Magnora ASA

23 Jan 2026
LAST:

1.700

CHANGE:
 0.03		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
27
CHG(%):
1.51		PREV:
1.726		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.7001.7001.7001.70027
22 Jan 261.7261.7261.7261.72627
21 Jan 261.6741.6741.6741.67427
20 Jan 261.6841.6841.6841.68427
19 Jan 261.7501.7501.7501.75027
16 Jan 261.7541.7541.7541.75427
15 Jan 261.7961.7961.7961.79627
14 Jan 261.7561.7821.7561.78227
13 Jan 261.7761.7761.7761.776200
12 Jan 261.8061.8061.8061.806200

PROFILE

Name:Magnora ASA
About:Magnora ASA operates as a renewable energy development company in Norway, Sweden, South Africa and the United Kingdom. The company focuses on developing wind, solar photovoltaic (PV), and battery storage projects. It serves renewable energy operators, investment and oil companies, and global marine contractors. The company was formerly known as Sevan Marine ASA and changed its name to Magnora ASA in October 2018. Magnora ASA was incorporated in 2001 and is based in Oslo, Norway.
Sector:Utilities
Address:Karenslyst Alle 6, Oslo, Norway, 0278
Website:https://www.magnoraasa.com
ISIN:NO0010187032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.31 
Forward P/E:23.15 
PEG Ratio:-0.05 
Price to Sales:2.05 
Price to Book:3.43 
Profit Margin:-0.24 
Operating Margin:-53.40 
Return on Assets:-0.08 
Return on Equity:-0.06 
DivYield:0.39 
Div/Share:0.75 
Revenue:4.38M 
EBITDA:24.09M 
Shares:63.87M 
Market Cap:108.57M 

TECHNICAL INDICATORS

MA5:1.710.4%
MA10:1.742.6%
MA20:1.700.2%
MA50:1.662.4%
MA100:1.752.7%
MA200:1.869.2%
STO9:21.31
STO14:39.08
RSI14:53.02
WPR14:-60.92
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.753.2%
Week Low:1.671.6%
Month High:1.816.2%
Month Low:1.629.2%
Year High:2.2532.5%
Year Low:1.568.8%
Volatility:13.39 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.02
29 Apr 2025$0.02
04 Mar 2025$0.02
18 Oct 2024$0.02
13 Aug 2024$0.36
01 Mar 2024$0.02
26 Oct 2023$0.02
17 Aug 2023$0.02
20 Jul 2020$0.01
10 Mar 2020$0.02