EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SM: Magnora ASA

10 Oct 2025
LAST:

1.880

CHANGE:
 0.00		OPEN:
1.852		HIGH:
1.880		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.21		PREV:
1.876		LOW:
1.852		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251.8521.8801.8521.8802.2K
09 Oct 251.8761.8761.8761.876250
08 Oct 251.8861.9021.8861.902250
07 Oct 251.8761.8761.8761.876200
06 Oct 251.8321.8321.8321.832200
02 Oct 251.8481.8481.8481.848200
01 Oct 251.8061.8061.8061.8060
30 Sep 251.8561.8561.8561.8560
29 Sep 251.8581.8581.8581.858200
26 Sep 251.8681.8681.8681.868200

COMPANY PROFILE

Name:Magnora ASA
About:Magnora ASA operates as a renewable energy development company in Norway, Sweden, South Africa and the United Kingdom. The company focuses on developing wind, solar photovoltaic (PV), and battery storage projects. It serves renewable energy operators, investment and oil companies, and global marine contractors. The company was formerly known as Sevan Marine ASA and changed its name to Magnora ASA in October 2018. Magnora ASA was incorporated in 2001 and is based in Oslo, Norway.
Sector:Utilities
Address:Karenslyst Alle 6, Oslo, Norway, 0278
Website:https://www.magnoraasa.com
ISIN:NO0010187032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.10
DivYield:0.39
Div/Share:0.75
Price to Book:3.62
Price to Sales:1.87
Shares:63.87M
Market Cap:120.07M

TECHNICAL INDICATORS

MA5:1.87
MA10:1.86
MA20:1.89
MA50:1.91
MA100:1.98
MA200:2.00
STO9:77.08
STO14:72.55
RSI14:45.00
WPR14:-27.45
MTM14:-0.03
ROC14:-0.01
ATR:0.02
Week High:1.90
Week Low:1.83
Month High:1.99
Month Low:1.81
Year High:2.46
Year Low:1.58
Volatility:10.82

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.02
29 Apr 2025$0.02
04 Mar 2025$0.02
18 Oct 2024$0.02
13 Aug 2024$0.35
01 Mar 2024$0.02
26 Oct 2023$0.02
17 Aug 2023$0.02
20 Jul 2020$0.01
10 Mar 2020$0.02