EODData

FRA, 4SN: MCI CAPITAL S.A. ZY 1

07 Oct 2025
LAST:

6.820

CHANGE:
 0.00
OPEN:
6.820
HIGH:
6.820
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.820
LOW:
6.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.8206.8206.8206.8200
06 Oct 256.8206.8206.8206.82010
02 Oct 256.7806.7806.7806.78010
01 Oct 256.6806.6806.6806.6800
30 Sep 256.5006.5006.5006.5000
29 Sep 256.5806.5806.5806.58010
26 Sep 256.7006.7006.7006.70010
25 Sep 256.7006.7006.7006.70010
24 Sep 256.7206.7206.7206.72010
23 Sep 256.7206.7206.7206.72010

COMPANY PROFILE

Name:MCI CAPITAL S.A. ZY 1
About:MCI Capital Alternatywna Spólka Inwestycyjna S.A., is a private equity and venture capital firm specializing in seed/startup, early to late venture, buy-out, middle market, mature, emerging growth, and growth capital investments. The firm seeks to invest in digital economy, digital climatech with a focus in area of green transformation in technology/digital companies, digital disruption, digital transformation & digital infrastructure. Preferred sectors are SaaS, e-commerce, payments, marketplace, security, fintech, proptech, food, travel, insurtech, foodtech, deeptech, Internet infrastructure like fibre and 5G, telecoms, IoT, traveltech, B2C apps, consumer discretionary, consumer services, logistics infrastructure, retailing, financials, insurance, information technology, software, communication services, media, and entertainment. It seeks to invest in Israel, Africa/Middle East, Nordic countries (Denmark, Finland, Iceland, Norway, Sweden), Europe (Developed & Emerging Markets) with a focus on North CEE (Poland, Baltics, Czech Republic, Slovakia, Hungary), South CEE (Romania, Bulgaria, Slovenia, Croatia, Greece) and DACH countries (Germany, Austria, Switzerland, Italy). The firm prefers to invest between "25 million ($26.97 million) and "100 million ($107.90 million). The firm prefers to take majority stake. It has also been historically involved in funds dedicated to Private Debt, Growth and Venture Capital areas. MCI Capital Alternatywna Spólka Inwestycyjna S.A. was founded in 1999 and is based in Warsaw, Poland.
Industry:Asset Management
Address:Warsaw Unit, Warsaw, Poland, 00-843
Website:https://www.mci.pl/en
ISIN:PLMCIMG00012
LEI:259400I4F7U277H0DW50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:98.00
Price to Book:0.73
Price to Sales:7.84
EBITDA:33.01M
Shares:52.46M
Market Cap:357.78M

TECHNICAL INDICATORS

MA5:6.72
MA10:6.70
MA20:6.82
MA50:6.77
MA100:6.41
MA200:6.14
STO9:100.00
STO14:64.00
RSI14:43.33
WPR14:-36.00
MTM14:-0.18
ROC14:-0.03
ATR:0.09
Week High:6.82
Week Low:6.50
Month High:7.20
Month Low:6.50
Year High:7.20
Year Low:5.32
Volatility:30.01

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.16
16 Sep 2021$0.13