EODData

FRA, 4SN: MCI CAPITAL S.A. ZY 1

23 Jan 2026
LAST:

6.600

CHANGE:
 0.06
OPEN:
6.600
HIGH:
6.600
ASK:
0.000
VOLUME:
10
CHG(%):
0.92
PREV:
6.540
LOW:
6.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.6006.6006.6006.60010
22 Jan 266.5406.5406.5406.54010
21 Jan 266.5206.5206.5206.52010
20 Jan 266.5406.5406.5406.54010
19 Jan 266.6006.6006.6006.60010
16 Jan 266.6006.6006.6006.60010
15 Jan 266.6006.6006.6006.60010
14 Jan 266.6606.6606.6606.66010
13 Jan 266.6006.6006.6006.60010
12 Jan 266.5406.5406.5406.54010

PROFILE

Name:MCI CAPITAL S.A. ZY 1
About:MCI Capital Alternatywna Spólka Inwestycyjna S.A., is a private equity and venture capital firm specializing in seed/startup, early to late venture, buy-out, middle market, mature, emerging growth, and growth capital investments. The firm seeks to invest in digital economy, digital climatech with a focus in area of green transformation in technology/digital companies, digital disruption, digital transformation & digital infrastructure. Preferred sectors are SaaS, e-commerce, payments, marketplace, security, fintech, proptech, food, travel, insurtech, foodtech, deeptech, Internet infrastructure like fibre and 5G, telecoms, IoT, traveltech, B2C apps, consumer discretionary, consumer services, logistics infrastructure, retailing, financials, insurance, information technology, software, communication services, media, and entertainment. It seeks to invest in Israel, Africa/Middle East, Nordic countries (Denmark, Finland, Iceland, Norway, Sweden), Europe (Developed & Emerging Markets) with a focus on North CEE (Poland, Baltics, Czech Republic, Slovakia, Hungary), South CEE (Romania, Bulgaria, Slovenia, Croatia, Greece) and DACH countries (Germany, Austria, Switzerland, Italy). The firm prefers to invest between "25 million ($26.97 million) and "100 million ($107.90 million). The firm prefers to take majority stake. It has also been historically involved in funds dedicated to Private Debt, Growth and Venture Capital areas. MCI Capital Alternatywna Spólka Inwestycyjna S.A. was founded in 1999 and is based in Warsaw, Poland.
Industry:Asset Management
Address:Warsaw Unit, Warsaw, Poland, 00-843
Website:https://www.mci.pl/en
ISIN:PLMCIMG00012
LEI:259400I4F7U277H0DW50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:650.00 
PEG Ratio:-7.29 
Price to Sales:31.52 
Price to Book:0.17 
Profit Margin:0.03 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:11.02M 
EBITDA:7.84M 
Shares:52.46M 
Market Cap:346.24M 

TECHNICAL INDICATORS

MA5:6.560.6%
MA10:6.580.3%
MA20:6.550.7%
MA50:6.630.4%
MA100:6.732.0%
MA200:6.393.3%
STO9:57.14
STO14:57.14
RSI14:56.00
WPR14:-42.86
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:6.600.0%
Week Low:6.521.2%
Month High:6.701.5%
Month Low:6.403.3%
Year High:7.4012.1%
Year Low:5.3224.2%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.38
23 Sep 2022$0.17
16 Sep 2021$0.13