FRA, 4SVE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 9K
LAST: 0.0215	CHG(%): 17.31	PREV: 0.0260	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0215	0.0215	0.0215	0.0215	9K
14 Aug 25	0.0260	0.0260	0.0260	0.0260	9K
13 Aug 25	0.0205	0.0205	0.0205	0.0205	9K
12 Aug 25	0.0195	0.0195	0.0195	0.0195	9K
11 Aug 25	0.0445	0.0445	0.0445	0.0445	9K
08 Aug 25	0.0175	0.0175	0.0175	0.0175	22.5K
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0180	0.0180	0.0180	0.0180	0
05 Aug 25	0.0150	0.0150	0.0150	0.0150	0
04 Aug 25	0.0180	0.0180	0.0180	0.0180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215