EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T2: Tracsis plc

31 Mar 2026
LAST:

3.240

CHANGE:
 0.00		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.240		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.2403.2403.2403.2400
30 Mar 263.2403.2403.2403.2400
27 Mar 263.2403.2403.2403.2400
26 Mar 263.2403.2403.2403.24034
25 Mar 263.2403.2403.2403.24034
24 Mar 263.1403.1403.1403.14034
23 Mar 263.1203.1203.1203.12034
20 Mar 263.1403.1403.1403.14034
19 Mar 263.2203.2203.2203.2200
18 Mar 263.2603.2603.2603.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:1.28 
Price to Book:1.33 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:93.82M 
EBITDA:11.62M 

TECHNICAL INDICATORS

MA5:3.240.0%
MA10:3.211.0%
MA20:3.343.0%
MA50:3.446.3%
STO9:100.00 
STO14:46.15
RSI14:36.67 
WPR14:-53.85
MTM14:-0.14
ROC14:-0.04 
ATR:0.04 
Week High:3.240.0%
Week Low:3.143.2%
Month High:3.9020.4%
Month Low:3.12
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
23 Jan 2025$0.02