EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T2: Tracsis plc

10 Jul 2026
LAST:

3.600

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.600		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.6003.6003.6003.6000
09 Jul 263.6003.6003.6003.6000
08 Jul 263.6403.6403.6403.6400
07 Jul 263.6403.6403.6403.6400
06 Jul 263.6403.6403.6403.6400
03 Jul 263.6403.6403.6403.6400
02 Jul 263.6403.6403.6403.6400
30 Jun 263.5003.5003.5003.5000
29 Jun 263.4003.4003.4003.4000
25 Jun 263.3203.3203.3203.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:1.28 
Price to Book:1.33 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:93.82M 
EBITDA:11.62M 

TECHNICAL INDICATORS

MA5:3.620.7%
MA10:3.561.1%
MA20:3.571.0%
MA50:3.713.1%
MA100:3.570.8%
STO9:83.33 
STO14:87.50 
RSI14:47.06
WPR14:-12.50 
MTM14:0.06
ROC14:0.02 
ATR:0.05 
Week High:3.641.1%
Week Low:3.600.0%
Month High:3.661.7%
Month Low:3.32
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
08 May 2025$0.01
23 Jan 2025$0.02