EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T2: Tracsis plc

23 Jan 2026
LAST:

3.260

CHANGE:
 0.20		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
34
CHG(%):
6.54		PREV:
3.060		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.2603.2603.2603.26034
22 Jan 263.0603.0603.0603.06034
21 Jan 263.1003.1003.1003.10034
20 Jan 263.1803.1803.1803.18034
19 Jan 263.2403.2403.2403.24034
16 Jan 263.1203.1203.1203.12034
15 Jan 263.1403.1403.1403.14034
14 Jan 263.1203.1203.1203.12034
13 Jan 263.2803.2803.2803.28034
12 Jan 263.2603.2603.2603.26034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:1.28 
Price to Book:1.33 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:93.82M 
EBITDA:11.62M 

TECHNICAL INDICATORS

MA5:3.172.9%
MA10:3.182.6%
STO9:90.91 
RSI14:27.85 
WPR14:-23.08
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:3.260.0%
Week Low:3.066.5%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
23 Jan 2025$0.02