EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T6: STARWARD INDUSTRIES -13

08 Jul 2026
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.890		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.8801.8801.8801.8800
07 Jul 261.8901.8901.8901.8900
06 Jul 261.8101.8101.8101.8100
03 Jul 261.6951.6951.6951.69567
02 Jul 261.6101.6101.6101.6100
30 Jun 261.7151.7151.7151.7150
29 Jun 261.7251.7251.7251.7250
25 Jun 261.6251.6251.6251.62567
24 Jun 261.6201.6201.6201.6200
23 Jun 261.6451.6451.6451.6450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
PEG Ratio:-2.03 
Price to Sales:3.53 
Price to Book:0.37 
Profit Margin:0.81 
Operating Margin:-0.50 
Return on Assets:-0.11 
Return on Equity:-0.13 
Revenue:516.4K 

TECHNICAL INDICATORS

MA5:1.785.8%
MA10:1.729.2%
MA20:1.738.5%
MA50:1.832.8%
MA100:1.851.9%
MA200:1.814.1%
STO9:96.43 
STO14:96.43 
RSI14:62.59 
WPR14:-3.57 
MTM14:0.20
ROC14:0.12 
ATR:0.05 
Week High:1.890.5%
Week Low:1.6116.8%
Month High:1.943.2%
Month Low:1.614.1%
Year High:2.7546.3%
Year Low:1.1761.1%
Volatility:10.40