EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T6: STARWARD INDUSTRIES -13

07 Sep 2026
LAST:

1.775

CHANGE:
 0.04		OPEN:
1.775		HIGH:
1.775		ASK:
0.000		VOLUME:
67
CHG(%):
2.31		PREV:
1.735		LOW:
1.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.7751.7751.7751.77567
04 Sep 261.7351.7351.7351.73567
03 Sep 261.7701.7701.7701.77067
02 Sep 261.7901.7901.7901.79067
31 Aug 261.7551.7551.7551.75567
28 Aug 261.7351.7351.7351.73567
27 Aug 261.7151.7151.7151.71567
26 Aug 261.7401.7401.7401.74067
25 Aug 261.7301.7301.7301.73067
24 Aug 261.7601.7601.7601.76067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
PEG Ratio:0.08 
Price to Sales:3.53 
Price to Book:0.49 
Profit Margin:0.77 
Operating Margin:-0.74 
Return on Assets:-0.16 
Return on Equity:-0.18 
Revenue:1.96M 

TECHNICAL INDICATORS

MA5:1.770.6%
MA10:1.751.4%
MA20:1.801.6%
MA50:1.801.6%
MA100:1.833.1%
MA200:1.896.6%
STO9:80.00 
STO14:38.71
RSI14:33.33 
WPR14:-61.29
MTM14:-0.10
ROC14:-0.05 
ATR:0.03 
Week High:1.790.8%
Week Low:1.742.3%
Month High:1.917.3%
Month Low:1.726.6%
Year High:2.7554.9%
Year Low:1.1850.7%
Volatility:50.50