EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T6: STARWARD INDUSTRIES -13

10 Apr 2026
LAST:

1.885

CHANGE:
 0.04		OPEN:
1.885		HIGH:
1.885		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
1.845		LOW:
1.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.8851.8851.8851.8850
09 Apr 261.8451.8451.8451.8450
08 Apr 261.9151.9151.9151.9150
07 Apr 261.8901.8901.8901.89067
02 Apr 261.8251.8251.8251.8250
01 Apr 261.8701.8701.8701.8700
31 Mar 261.8201.8201.8201.8200
30 Mar 261.8351.8801.8351.8800
27 Mar 261.8451.8701.8451.8700
26 Mar 261.8701.8851.8701.87567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
PEG Ratio:-2.03 
Price to Sales:3.53 
Price to Book:0.37 
Profit Margin:0.81 
Operating Margin:-0.50 
Return on Assets:-0.11 
Return on Equity:-0.13 
Revenue:516.4K 

TECHNICAL INDICATORS

MA5:1.870.7%
MA10:1.870.9%
MA20:1.861.3%
MA50:1.861.2%
MA100:1.953.5%
MA200:1.6116.9%
STO9:68.42
STO14:37.14
RSI14:53.00
WPR14:-31.58
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:1.921.6%
Week Low:1.852.2%
Month High:2.005.8%
Month Low:1.7316.9%
Year High:2.7545.9%
Year Low:1.1761.7%
Volatility:23.18