EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T7: TAIGA BUILDING PRODS

31 Jul 2026
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
2.220		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.2002.2002.2002.2000
30 Jul 262.2202.2202.2202.2200
29 Jul 262.2002.2002.2002.2000
28 Jul 262.2002.2002.2002.2000
27 Jul 262.1802.2002.1802.2000
24 Jul 262.1802.1802.1802.1800
23 Jul 262.2002.2202.2002.2200
22 Jul 262.2202.2202.2202.2200
21 Jul 262.2002.2002.2002.2000
20 Jul 262.2002.2002.2002.2000

PROFILE

Name:TAIGA BUILDING PRODS
About:Taiga Building Products Ltd. operates as a wholesale distributor of building products in Canada and the United States. The company offers dimension lumber; panel products, such as plywood, particle board, and oriented strand board products; and allied and treated products, including roofing materials, moldings, and composite decking and polyethylene sheeting products, as well as batt and foam insulation, flooring, and engineered and treated wood products. It also provides treated wood products used in fencing, decking, foundation, landscaping, and other external applications, as well as produces pressure-treated wood products. The company serves its products to building products retailers and supply yards, and industrial manufacturers. The company was founded in 1973 and is headquartered in Burnaby, Canada. Taiga Building Products Ltd. is a subsidiary of Avarga Limited.
Address:800 - 4710 Kingsway, Burnaby, BC, Canada, V5H 4M2
Website:https://www.taigabuilding.com
ISIN:CA87402A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
PEG Ratio:-1.33 
Price to Sales:0.17 
Price to Book:1.26 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:859.36M 
EBITDA:78.55M 
Shares:107.95M 
Market Cap:237.48M 

TECHNICAL INDICATORS

MA5:2.200.2%
MA10:2.200.2%
MA20:2.200.0%
MA50:2.220.8%
MA100:2.200.1%
MA200:2.142.8%
STO9:50.00
STO14:25.00
RSI14:57.14
WPR14:-75.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.220.9%
Week Low:2.180.9%
Month High:2.262.7%
Month Low:2.162.8%
Year High:2.367.3%
Year Low:1.9115.4%
Volatility:20.86 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.02
06 Jun 2025$1.07
23 Nov 2023$0.14
04 Mar 2021$0.17