EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T7: TAIGA BUILDING PRODS

07 Oct 2025
LAST:

2.100

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.100		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.0802.1002.0802.1000
06 Oct 252.1002.1002.1002.100100
02 Oct 252.0802.0802.0802.080100
01 Oct 252.1602.1802.1602.1600
30 Sep 252.1802.1802.1802.1800
29 Sep 252.1202.1202.1202.120100
26 Sep 252.2002.2002.2002.200100
25 Sep 252.1402.1402.1402.140100
24 Sep 252.1802.2002.1802.200100
23 Sep 252.1802.1802.1602.180100

COMPANY PROFILE

Name:TAIGA BUILDING PRODS
About:Taiga Building Products Ltd. operates as a wholesale distributor of building products in Canada and the United States. The company offers dimension lumber; panel products, such as plywood, particle board, and oriented strand board products; and allied and treated products, including roofing materials, moldings, and composite decking and polyethylene sheeting products, as well as batt and foam insulation, flooring, and engineered and treated wood products. It also provides treated wood products used in fencing, decking, foundation, landscaping, and other external applications, as well as produces pressure-treated wood products. The company serves its products to building products retailers and supply yards, and industrial manufacturers. The company was founded in 1973 and is headquartered in Burnaby, Canada. Taiga Building Products Ltd. is a subsidiary of Avarga Limited.
Address:800 - 4710 Kingsway, Burnaby, BC, Canada, V5H 4M2
Website:https://www.taigabuilding.com
ISIN:CA87402A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.31
Price to Book:1.29
Price to Sales:0.15
EBITDA:69.24M
Shares:107.95M
Market Cap:226.68M

TECHNICAL INDICATORS

MA5:2.12
MA10:2.15
MA20:2.15
MA50:2.09
MA100:2.25
MA200:2.34
STO9:16.67
STO14:16.67
RSI14:45.83
WPR14:-83.33
MTM14:-0.08
ROC14:-0.04
ATR:0.04
Week High:2.18
Week Low:2.08
Month High:2.20
Month Low:2.08
Year High:3.29
Year Low:1.88
Volatility:9.90

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.04
06 Jun 2025$1.07
23 Nov 2023$0.14
04 Mar 2021$0.17