EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T7: TAIGA BUILDING PRODS

10 Apr 2026
LAST:

2.220

CHANGE:
 0.04		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
2.260		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.2202.2202.2202.2200
09 Apr 262.2602.2602.2602.2600
08 Apr 262.2802.2802.2802.2800
07 Apr 262.3002.3002.3002.30018
02 Apr 262.2602.2602.2602.2600
01 Apr 262.2402.2402.2402.2400
31 Mar 262.2202.2202.2002.2000
30 Mar 262.1802.1802.1802.1800
27 Mar 262.1802.1802.0802.0800
26 Mar 262.2402.2402.0802.08018

PROFILE

Name:TAIGA BUILDING PRODS
About:Taiga Building Products Ltd. operates as a wholesale distributor of building products in Canada and the United States. The company offers dimension lumber; panel products, such as plywood, particle board, and oriented strand board products; and allied and treated products, including roofing materials, moldings, and composite decking and polyethylene sheeting products, as well as batt and foam insulation, flooring, and engineered and treated wood products. It also provides treated wood products used in fencing, decking, foundation, landscaping, and other external applications, as well as produces pressure-treated wood products. The company serves its products to building products retailers and supply yards, and industrial manufacturers. The company was founded in 1973 and is headquartered in Burnaby, Canada. Taiga Building Products Ltd. is a subsidiary of Avarga Limited.
Address:800 - 4710 Kingsway, Burnaby, BC, Canada, V5H 4M2
Website:https://www.taigabuilding.com
ISIN:CA87402A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
PEG Ratio:-1.09 
Price to Sales:0.14 
Price to Book:1.19 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.03B 
EBITDA:50.25M 
Shares:107.95M 
Market Cap:239.64M 

TECHNICAL INDICATORS

MA5:2.262.0%
MA10:2.210.5%
MA20:2.162.7%
MA50:2.153.2%
MA100:2.115.4%
MA200:2.105.6%
STO9:63.64
STO14:63.64
RSI14:64.71 
WPR14:-36.36
MTM14:0.12
ROC14:0.06 
ATR:0.07 
Week High:2.303.6%
Week Low:2.220.0%
Month High:2.303.6%
Month Low:2.085.6%
Year High:3.2948.2%
Year Low:1.8818.4%
Volatility:28.25 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.02
06 Jun 2025$1.07
23 Nov 2023$0.14
04 Mar 2021$0.17