EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TM: ADVERITAS LTD

22 Jan 2026
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0645		HIGH:
0.0645		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
3.01		PREV:
0.0665		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.06450.06450.06450.06451.5K
21 Jan 260.06650.06650.06650.06651.5K
20 Jan 260.07250.07250.07250.07251.5K
19 Jan 260.07200.07200.07200.07201.5K
16 Jan 260.06950.06950.06950.06951.5K
15 Jan 260.07200.07200.07200.07201.5K
14 Jan 260.07200.07200.07200.07201.5K
13 Jan 260.07200.07200.07200.07201.5K
12 Jan 260.07200.07200.07200.07201.5K
09 Jan 260.07500.07500.07500.07501.5K

PROFILE

Name:ADVERITAS LTD
About:Adveritas Limited provides funnel measurement, verification, and fraud prevention solutions for digital advertising in North America, Latin America, Asia Pacific, Australia, Europe, and internationally. The company operates through Product and Engineering; and Sales and Marketing segments. It develops TrafficGuard, a software as a service product that prevents fraud from infiltrating clients' budgets, as well as provides customer service. The company was formerly known as Tech Mpire Limited and changed its name to Adveritas Limited in December 2018. Adveritas Limited is based in Bentley, Australia.
Sector:Technology
Address:16 Brodie Hall Drive, Bentley, WA, Australia, 6102
Website:https://www.adveritas.com.au
ISIN:AU0000033946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.64 
Price to Sales:8.47 
Price to Book:23.94 
Profit Margin:-0.90 
Operating Margin:-0.67 
Return on Assets:-0.45 
Return on Equity:-4.35 
Revenue:4.46M 
Shares:922.81M 
Market Cap:59.52M 

TECHNICAL INDICATORS

MA5:0.077.0%
MA10:0.079.8%
MA20:0.079.9%
MA50:0.0713.2%
MA100:0.0822.5%
MA200:0.075.0%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.0712.4%
Week Low:0.060.0%
Month High:0.0816.3%
Month Low:0.065.0%
Year High:0.1054.3%
Year Low:0.03108.1%
Volatility:30.50