EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TM: ADVERITAS LTD

02 Nov 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
7.02		PREV:
0.0285		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.03300.03300.02500.02500
30 Oct 260.02700.02700.02650.02650
28 Oct 260.02850.02850.02850.02850
27 Oct 260.02850.02850.02850.02850
23 Oct 260.02850.02850.02850.02850
22 Oct 260.02800.02800.02800.02800
21 Oct 260.02950.02950.02950.02950
20 Oct 260.03050.03050.03050.03050
19 Oct 260.02900.02900.02900.02900
16 Oct 260.02950.02950.02950.02950

PROFILE

Name:ADVERITAS LTD
About:Adveritas Limited provides funnel measurement, verification, and fraud prevention solutions for digital advertising in North America, Latin America, Asia Pacific, Australia, Europe, and internationally. The company operates through Product and Engineering; and Sales and Marketing segments. It develops TrafficGuard, a software as a service product that prevents fraud from infiltrating clients' budgets, as well as provides customer service. The company was formerly known as Tech Mpire Limited and changed its name to Adveritas Limited in December 2018. Adveritas Limited is based in Bentley, Australia.
Sector:Technology
Address:16 Brodie Hall Drive, Bentley, WA, Australia, 6102
Website:https://www.adveritas.com.au
ISIN:AU0000033946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
Price to Sales:2.45 
Price to Book:-2.54 
Profit Margin:-0.52 
Operating Margin:-0.43 
Return on Assets:-0.35 
Return on Equity:-2.68 
Revenue:6.5M 
Shares:922.81M 
Market Cap:23.07M 

TECHNICAL INDICATORS

MA5:0.0312.0%
MA10:0.0315.6%
MA20:0.0321.2%
MA50:0.0334.0%
MA100:0.0450.0%
MA200:0.0585.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0314.0%
Week Low:0.036.0%
Month High:0.0334.0%
Month Low:0.0385.6%
Year High:0.09260.0%
Year Low:0.036.0%