EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TS: Terveystalo Oyj

23 Jan 2026
LAST:

9.810

CHANGE:
 0.03		OPEN:
9.810		HIGH:
9.810		ASK:
0.000		VOLUME:
6
CHG(%):
0.30		PREV:
9.840		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.8109.8109.8109.8106
22 Jan 269.8409.8409.8409.8406
21 Jan 269.5209.5209.5209.5206
20 Jan 269.6109.6109.6109.6106
19 Jan 269.7009.7009.7009.7006
16 Jan 269.6109.6109.6109.6106
15 Jan 269.5909.5909.5909.5906
14 Jan 269.5709.5709.5709.5706
13 Jan 269.6309.6309.6309.6306
12 Jan 269.7609.7609.7609.7606

PROFILE

Name:Terveystalo Oyj
About:Terveystalo Oyj provides occupational healthcare services in Finland, Sweden, and Estonia. It operates through three segments: Healthcare Services, Portfolio Businesses, and Sweden. The company offers general practice and specialist medical care, diagnostic, outpatient surgery, dental, and other adjacent services; healthcare outsourcing and staffing services; child welfare services; and oral health, social, ER, well-being, and primary healthcare and specialized medical care services, as well as imaging and laboratory tests. It also provides remote and digital, diagnostic and screening, therapy and rehabilitation, occupational health, and coronavirus services; leasing of personnel, partnership solutions, and assessment of the need for care; and organizational management consulting and addiction prevention services. The company serves private individuals and families, corporate and consumer, insurance companies, and public sector customers. Terveystalo Oyj was founded in 2001 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Address:Jaakonkatu 3 A, Helsinki, Finland, 00100
Website:https://www.terveystalo.com
ISIN:FI4000252127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
PEG Ratio:0.21 
Price to Sales:0.97 
Price to Book:2.17 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:0.48 
Revenue:1.303B 
EBITDA:239.0M 
Shares:126.66M 
Market Cap:1.242B 

TECHNICAL INDICATORS

MA5:9.701.2%
MA10:9.661.5%
MA20:9.612.0%
MA50:9.305.5%
MA100:9.661.6%
MA200:10.547.5%
STO9:90.63 
STO14:67.80
RSI14:64.80 
WPR14:-6.98 
MTM14:0.40
ROC14:0.04 
ATR:0.11 
Week High:9.840.3%
Week Low:9.523.0%
Month High:10.001.9%
Month Low:9.417.5%
Year High:12.4226.6%
Year Low:8.6912.9%
Volatility:19.06 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.24
09 Apr 2025$0.24
08 Oct 2024$0.15
27 Mar 2024$0.15
29 Sep 2023$0.14
24 Mar 2023$0.14
07 Oct 2022$0.14
08 Apr 2022$0.14
29 Oct 2021$0.13
26 Mar 2021$0.13