EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TS: Terveystalo Oyj

21 May 2026
LAST:

8.020

CHANGE:
 0.09		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
7.930		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.0208.0208.0208.0200
20 May 267.9307.9307.9307.9300
19 May 267.7507.7507.7507.7500
18 May 267.6707.6707.6707.6700
15 May 267.7407.7407.7407.7400
14 May 267.6207.6207.6207.6200
13 May 267.6807.6807.6807.6800
12 May 267.6607.6607.6607.6600
11 May 267.7007.7007.7007.7000
08 May 267.7507.7507.7507.7500

PROFILE

Name:Terveystalo Oyj
About:Terveystalo Oyj provides occupational healthcare services in Finland, Sweden, and Estonia. It operates through three segments: Healthcare Services, Portfolio Businesses, and Sweden. The company offers general practice and specialist medical care, diagnostic, outpatient surgery, dental, and other adjacent services; healthcare outsourcing and staffing services; child welfare services; and oral health, social, ER, well-being, and primary healthcare and specialized medical care services, as well as imaging and laboratory tests. It also provides remote and digital, diagnostic and screening, therapy and rehabilitation, occupational health, and coronavirus services; leasing of personnel, partnership solutions, and assessment of the need for care; and organizational management consulting and addiction prevention services. The company serves private individuals and families, corporate and consumer, insurance companies, and public sector customers. Terveystalo Oyj was founded in 2001 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Address:Jaakonkatu 3 A, Helsinki, Finland, 00100
Website:https://www.terveystalo.com
ISIN:FI4000252127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
PEG Ratio:0.21 
Price to Sales:0.97 
Price to Book:2.17 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:0.48 
Revenue:1.303B 
EBITDA:239.0M 
Shares:126.66M 
Market Cap:1.016B 

TECHNICAL INDICATORS

MA5:7.822.5%
MA10:7.753.5%
MA20:7.773.3%
MA50:8.414.8%
MA100:9.0012.2%
MA200:9.4517.8%
STO9:100.00 
STO14:100.00 
RSI14:63.46 
MTM14:0.31
ROC14:0.04 
ATR:0.11 
Week High:8.020.0%
Week Low:7.625.2%
Month High:8.323.7%
Month Low:7.4317.8%
Year High:12.3053.4%
Year Low:7.437.9%
Volatility:17.97 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.32
07 Oct 2025$0.24
09 Apr 2025$0.24
08 Oct 2024$0.15
27 Mar 2024$0.15
29 Sep 2023$0.14
24 Mar 2023$0.14
07 Oct 2022$0.14
08 Apr 2022$0.14
29 Oct 2021$0.13