EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TS: Terveystalo Oyj

20 Jul 2026
LAST:

7.280

CHANGE:
 0.07		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
7.350		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.2807.2807.2807.2800
17 Jul 267.3207.3507.3207.3500
16 Jul 266.8906.8906.8906.8900
15 Jul 267.4607.4607.4607.4600
14 Jul 267.5407.5407.5407.5400
13 Jul 267.4907.4907.4907.4900
10 Jul 267.5407.5407.5407.5400
09 Jul 267.4607.4607.4607.4600
08 Jul 267.5007.5007.5007.5000
07 Jul 267.5307.5307.5307.5300

PROFILE

Name:Terveystalo Oyj
About:Terveystalo Oyj provides occupational healthcare services in Finland, Sweden, and Estonia. It operates through three segments: Healthcare Services, Portfolio Businesses, and Sweden. The company offers general practice and specialist medical care, diagnostic, outpatient surgery, dental, and other adjacent services; healthcare outsourcing and staffing services; child welfare services; and oral health, social, ER, well-being, and primary healthcare and specialized medical care services, as well as imaging and laboratory tests. It also provides remote and digital, diagnostic and screening, therapy and rehabilitation, occupational health, and coronavirus services; leasing of personnel, partnership solutions, and assessment of the need for care; and organizational management consulting and addiction prevention services. The company serves private individuals and families, corporate and consumer, insurance companies, and public sector customers. Terveystalo Oyj was founded in 2001 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Address:Jaakonkatu 3 A, Helsinki, Finland, 00100
Website:https://www.terveystalo.com
ISIN:FI4000252127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.36 
PEG Ratio:-1.85 
Price to Sales:0.77 
Price to Book:1.84 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.05 
Div/Share:0.48 
Revenue:1.24B 
EBITDA:240.0M 
Shares:126.66M 
Market Cap:922.05M 

TECHNICAL INDICATORS

MA5:7.300.3%
MA10:7.401.7%
MA20:7.452.3%
MA50:7.624.7%
MA100:8.1512.0%
MA200:8.8521.6%
STO9:60.00
STO14:54.17
RSI14:42.01
WPR14:-45.83
MTM14:-0.28
ROC14:-0.04 
ATR:0.12 
Week High:7.543.6%
Week Low:6.895.7%
Month High:7.614.5%
Month Low:6.8921.6%
Year High:10.8248.7%
Year Low:6.895.7%
Volatility:24.39 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.32
07 Oct 2025$0.24
09 Apr 2025$0.24
08 Oct 2024$0.15
27 Mar 2024$0.15
29 Sep 2023$0.14
24 Mar 2023$0.14
07 Oct 2022$0.14
08 Apr 2022$0.14
29 Oct 2021$0.13