EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TTA: TURK TELEK.(UN.ADR)/2 TN1

22 May 2026
LAST:

2.480

CHANGE:
 1.14		OPEN:
2.240		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
31.49		PREV:
3.620		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.2402.4802.2402.4800
21 May 263.6203.6203.6203.6200
20 May 263.6403.6403.6403.6400
19 May 263.6203.6203.6203.6200
18 May 263.6203.6203.6203.6200
15 May 263.6203.6203.6203.6200
14 May 263.6003.6003.1803.2200
13 May 263.6003.6003.1003.1000
12 May 263.5803.5802.7402.7400
11 May 263.5803.5803.5803.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:0.00 
Price to Sales:0.84 
Price to Book:0.02 
Profit Margin:0.37 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.257B 
EBITDA:2.036B 

TECHNICAL INDICATORS

MA5:3.4036.9%
MA10:3.3234.0%
MA20:3.4539.1%
MA50:3.2832.1%
MA100:3.2731.7%
MA200:2.656.8%
RSI14:30.67 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.31 
ATR:0.29 
Week High:3.6446.8%
Week Low:2.2410.7%
Month High:3.6446.8%
Month Low:2.246.8%
Year High:3.8856.5%
Year Low:1.7343.4%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
28 Apr 2022$0.16
01 Oct 2021$0.03
01 Jul 2021$0.04
07 Apr 2021$0.04