EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U3: Cham Swiss Properties AG

25 Mar 2026
LAST:

27.20

CHANGE:
 0.20		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
12
CHG(%):
0.74		PREV:
27.00		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2627.2027.2027.2027.2012
24 Mar 2626.4027.0026.4027.0012
23 Mar 2626.2026.6026.2026.6012
20 Mar 2626.8026.8026.4026.4012
19 Mar 2627.6027.6027.4027.400
18 Mar 2628.0028.2027.8027.800
17 Mar 2628.4028.6028.4028.600
16 Mar 2628.6028.6028.2028.400
12 Mar 2628.6028.8028.6028.8012
11 Mar 2628.8028.8028.8028.8012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.16 
Price to Sales:88.49 
Price to Book:1.06 
Profit Margin:16.80 
Operating Margin:-8.30 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:14.46M 

TECHNICAL INDICATORS

MA5:26.921.0%
MA10:27.701.8%
MA20:28.213.7%
MA50:26.980.8%
STO9:33.33
STO14:25.00
RSI14:32.00 
WPR14:-73.33
MTM14:-2.20
ROC14:-0.07 
ATR:0.46 
Week High:28.203.7%
Week Low:26.203.8%
Month High:29.608.8%
Month Low:26.20