EODData

FRA, 4U3: Cham Swiss Properties AG

19 May 2026
LAST:

25.40

CHANGE:
 0.20
OPEN:
25.60
HIGH:
25.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
25.60
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2625.6025.6025.4025.400
18 May 2625.6025.6025.6025.600
15 May 2625.8025.8025.8025.800
14 May 2626.0026.0026.0026.000
13 May 2625.6025.6025.6025.600
12 May 2626.0026.0025.8025.800
08 May 2627.0027.0026.4026.400
06 May 2627.2027.2027.2027.200
05 May 2627.4027.4027.2027.400
04 May 2628.2028.2027.8027.8041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-24.16 
Price to Sales:88.49 
Price to Book:1.06 
Profit Margin:16.80 
Operating Margin:-8.30 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:14.46M 

TECHNICAL INDICATORS

MA5:25.681.1%
MA10:26.303.5%
MA20:27.106.7%
MA50:27.548.4%
RSI14:26.09 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.09 
ATR:0.34 
Week High:26.002.4%
Week Low:25.400.0%
Month High:28.4011.8%
Month Low:25.40

RECENT DIVIDENDS

Date Amount
06 May 2026$0.70