EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U4: Laekna, Inc.

03 Nov 2026
LAST:

0.6900

CHANGE:
 0.04		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
6.15		PREV:
0.6500		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.69500.69500.69000.69000
02 Nov 260.65000.65000.65000.65000
30 Oct 260.64000.64000.64000.64000
29 Oct 260.64500.64500.64000.64000
28 Oct 260.67000.68000.67000.68000
23 Oct 260.65000.65000.65000.65000
22 Oct 260.64000.64500.64000.64500
21 Oct 260.70500.70500.70000.70000
20 Oct 260.71000.71500.71000.71000
19 Oct 260.74500.74500.74500.74500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:1.13 
Price to Book:1.70 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.08 
Return on Equity:-0.11 
Revenue:34.55M 

TECHNICAL INDICATORS

MA5:0.664.5%
MA10:0.682.2%
MA20:0.724.7%
MA50:0.725.0%
MA100:0.8015.3%
STO9:66.67
STO14:24.39
RSI14:31.58 
WPR14:-75.61
MTM14:-0.16
ROC14:-0.18 
ATR:0.03 
Week High:0.700.7%
Week Low:0.647.8%
Month High:0.8523.2%
Month Low:0.64
Volatility:49.63