EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U4: Laekna, Inc.

09 Jul 2026
LAST:

0.7800

CHANGE:
 0.02		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.78000.78000.78000.78000
08 Jul 260.79500.80000.79500.80000
07 Jul 260.78000.79500.78000.79500
06 Jul 260.83000.83000.82500.82500
03 Jul 260.85500.86000.85000.86000
02 Jul 260.80000.81500.80000.81500
30 Jun 260.73000.75000.73000.74500
29 Jun 260.78000.78000.76500.77000
25 Jun 260.71500.73000.71500.73000
24 Jun 260.74500.75000.73500.74000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:140.84 
Price to Book:6.18 
Operating Margin:-31.72 
Return on Assets:-0.20 
Return on Equity:-0.35 
Revenue:559.6K 

TECHNICAL INDICATORS

MA5:0.814.1%
MA10:0.790.8%
MA20:0.848.1%
MA50:1.1850.7%
MA100:1.3572.9%
STO9:38.46
STO14:38.46
RSI14:37.93 
WPR14:-61.54
MTM14:-0.05
ROC14:-0.06 
ATR:0.04 
Week High:0.8610.3%
Week Low:0.780.0%
Month High:1.0433.3%
Month Low:0.72