EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U4: Laekna, Inc.

04 Sep 2026
LAST:

0.7750

CHANGE:
 0.03		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.7500		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.79000.79000.77500.77500
03 Sep 260.76000.76000.75000.75000
02 Sep 260.70000.72000.70000.71500
31 Aug 260.67000.67000.67000.67000
28 Aug 260.66000.66000.65500.65500
27 Aug 260.69000.69000.69000.69000
26 Aug 260.67500.68000.67000.68000
25 Aug 260.66500.66500.66000.66500
24 Aug 260.68500.69000.68500.69000
21 Aug 260.65000.65500.65000.65500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:2.76 
Price to Book:1.83 
Profit Margin:-2.15 
Operating Margin:-1.16 
Return on Assets:-0.14 
Return on Equity:-0.23 
Revenue:13.57M 

TECHNICAL INDICATORS

MA5:0.718.7%
MA10:0.6911.6%
MA20:0.727.8%
MA50:0.745.0%
MA100:1.0940.4%
STO9:88.89 
STO14:88.89 
RSI14:49.37
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.791.9%
Week Low:0.6618.3%
Month High:0.813.9%
Month Low:0.65
Volatility:30.04