EODData

FRA, 4U4: Laekna, Inc.

21 Jan 2026
LAST:

1.340

CHANGE:
 0.05
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
711
CHG(%):
3.60
PREV:
1.390
LOW:
1.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.3401.3401.3401.340711
20 Jan 261.3901.3901.3901.390711
19 Jan 261.4201.4201.4201.420711
16 Jan 261.4501.6501.4501.480711
15 Jan 261.3601.3601.3601.360713
14 Jan 261.4301.4301.4301.430713
13 Jan 261.3501.3501.3501.350713
12 Jan 261.3701.3701.3701.370713
09 Jan 261.3501.5201.3501.360713
08 Jan 261.3501.3501.3501.350880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:140.84 
Price to Book:6.18 
Operating Margin:-31.72 
Return on Assets:-0.20 
Return on Equity:-0.35 
Revenue:559.6K 

TECHNICAL INDICATORS

MA5:1.404.3%
MA10:1.393.4%
RSI14:26.26 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.23 
ATR:0.10 
Week High:1.6523.1%
Week Low:1.340.0%