EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U50: RIDGESTONE MINING INC.

26 Jan 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.58		PREV:
0.0855		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.08500.08500.08500.08502.5K
23 Jan 260.08500.08550.08500.085532.4K
22 Jan 260.08550.08550.08500.085032.4K
21 Jan 260.08500.08500.08500.085032.4K
20 Jan 260.07800.07800.07750.077532.4K
19 Jan 260.08800.08800.08800.088032.4K
16 Jan 260.06850.06850.06850.068532.4K
15 Jan 260.06800.06850.06800.068532.4K
14 Jan 260.06800.06800.06800.068032.4K
13 Jan 260.06800.09550.06800.095532.4K

PROFILE

Name:RIDGESTONE MINING INC.
About:Ridgestone Mining Inc. engages in the identification, acquisition, exploration, and development of mineral projects in Mexico. Its flagship property includes the Alaska copper-gold property that comprises 10 mining concessions covering an area of 3,292 hectares located in Sonora, Mexico. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:905 West Pender Street, Vancouver, BC, Canada, V6C 1L6
Website:https://ridgestonemining.com
ISIN:CA76611L2030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
PEG Ratio:0.03 
Price to Book:2.29 
Return on Assets:-0.12 
Return on Equity:-0.35 
Shares:15.3M 
Market Cap:1.3M 

TECHNICAL INDICATORS

MA5:0.081.7%
MA10:0.085.5%
MA20:0.089.3%
MA50:0.0715.0%
MA100:0.0720.2%
MA200:0.0555.7%
STO9:85.00 
STO14:73.42
RSI14:54.31
WPR14:-26.58
MTM14:0.02
ROC14:0.39 
ATR:0.01 
Week High:0.093.5%
Week Low:0.089.7%
Month High:0.1012.4%
Month Low:0.0655.7%
Year High:0.1242.4%
Year Low:0.01962.5%

RECENT SPLITS

Date Ratio
09 Jan 20231-20