EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U50: RIDGESTONE MINING INC.

02 Oct 2025
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
3K
CHG(%):
0.00		PREV:
0.0625		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06250.06250.06250.06253K
01 Oct 250.06250.06250.06250.06250
30 Sep 250.06550.06550.06550.06550
29 Sep 250.06300.06300.06250.06253K
26 Sep 250.06300.06300.06300.06303K
25 Sep 250.07450.07500.07450.07503K
24 Sep 250.07750.07800.07750.07803K
23 Sep 250.07800.07800.07750.07803K
22 Sep 250.07850.07850.07800.07803K
19 Sep 250.08100.08100.08100.08103K

COMPANY PROFILE

Name:RIDGESTONE MINING INC.
About:Ridgestone Mining Inc. engages in the identification, acquisition, exploration, and development of mineral projects in Mexico. Its flagship property includes the Alaska copper-gold property that comprises 10 mining concessions covering an area of 3,292 hectares located in Sonora, Mexico. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:905 West Pender Street, Vancouver, BC, Canada, V6C 1L6
Website:https://ridgestonemining.com
ISIN:CA76611L2030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.06
MA200:0.05
RSI14:40.78
WPR14:-100.00
MTM14:-0.01
ROC14:-0.13
ATR:0.00
Week High:0.08
Week Low:0.06
Month High:0.12
Month Low:0.02
Year High:0.12
Year Low:0.01
Volatility:414.09

RECENT SPLITS

Date Ratio
09 Jan 20231-20