FRA, 4U6 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5860	HIGH: 0.5860	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 0.35	PREV: 0.5720	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.5860	0.5860	0.5700	0.5700
21 Aug 25	0.5580	0.5940	0.5580	0.5720
20 Aug 25	0.5600	0.5760	0.5600	0.5760
19 Aug 25	0.5620	0.5700	0.5620	0.5700
18 Aug 25	0.5740	0.5840	0.5700	0.5700
15 Aug 25	0.5740	0.5740	0.5740	0.5740
14 Aug 25	0.5780	0.5860	0.5780	0.5840
13 Aug 25	0.5880	0.5960	0.5860	0.5860
12 Aug 25	0.5700	0.5940	0.5700	0.5940
11 Aug 25	0.5900	0.5980	0.5780	0.5800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700