EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U6: BAKED GAMES SA ZY-10

06 Feb 2026
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.4140		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.4140		LOW:
0.4050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.41400.42200.40500.40500
05 Feb 260.44600.44600.41400.41400
04 Feb 260.41800.46600.41800.45900
03 Feb 260.37000.43400.37000.43400
02 Feb 260.35700.42200.35700.42200
30 Jan 260.35700.38100.35700.38100
29 Jan 260.34700.38500.34700.36800
28 Jan 260.35600.35700.35600.35600
27 Jan 260.35900.36500.35100.35100
26 Jan 260.31700.37000.31700.37000

PROFILE

Name:BAKED GAMES SA ZY-10
About:Baked Games Spolka Akcyjna develops, produces, and publishes games worldwide. The company publishes games for mobile platforms, such as App Store and Google Play. Baked Games Spolka Akcyjna was founded in 2015 and is based in Czeladz, Poland.
Address:ul. Henryka Sienkiewicza 16, Czeladz, Poland, 41-250
Website:https://www.bakedgames.pl
ISIN:PLBKDGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:-2.35 
Price to Sales:2.78 
Price to Book:0.32 
Profit Margin:1.61 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:354.5K 
EBITDA:21.3K 
Shares:2.49M 
Market Cap:1.01M 

TECHNICAL INDICATORS

MA5:0.435.4%
MA10:0.402.3%
MA20:0.3611.8%
MA50:0.3710.9%
MA100:0.388.0%
MA200:0.4819.7%
STO9:46.96
STO14:61.39
RSI14:63.21 
WPR14:-35.76
MTM14:0.06
ROC14:0.17 
ATR:0.03 
Week High:0.4715.1%
Week Low:0.3613.4%
Month High:0.4715.1%
Month Low:0.3119.7%
Year High:0.86112.3%
Year Low:0.3131.5%