EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U6: BAKED GAMES SA ZY-10

22 May 2026
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.5150		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.51000.53000.51000.52500
21 May 260.51000.53500.51000.51500
20 May 260.53500.55000.52500.52500
19 May 260.55500.57500.55500.55500
18 May 260.55500.57000.55500.57000
15 May 260.56500.58000.56500.57000
14 May 260.54000.57500.54000.57500
13 May 260.53500.55500.53500.55000
12 May 260.54500.55500.54500.55500
11 May 260.56000.56000.54500.54500

PROFILE

Name:BAKED GAMES SA ZY-10
About:Baked Games Spolka Akcyjna develops, produces, and publishes games worldwide. The company publishes games for mobile platforms, such as App Store and Google Play. Baked Games Spolka Akcyjna was founded in 2015 and is based in Czeladz, Poland.
Address:ul. Henryka Sienkiewicza 16, Czeladz, Poland, 41-250
Website:https://www.bakedgames.pl
ISIN:PLBKDGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:-2.35 
Price to Sales:2.78 
Price to Book:0.32 
Profit Margin:1.61 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:354.5K 
EBITDA:21.3K 
Shares:2.49M 
Market Cap:1.31M 

TECHNICAL INDICATORS

MA5:0.542.5%
MA10:0.554.5%
MA20:0.567.0%
MA50:0.512.4%
MA100:0.4418.3%
MA200:0.4517.5%
STO9:15.38 
STO14:12.50 
RSI14:29.41 
WPR14:-86.67 
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.5810.5%
Week Low:0.512.9%
Month High:0.6930.5%
Month Low:0.5117.5%
Year High:0.7541.9%
Year Low:0.3170.5%