EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U6: BAKED GAMES SA ZY-10

23 Jan 2026
LAST:

0.3270

CHANGE:
 0.02		OPEN:
0.3240		HIGH:
0.3270		ASK:
0.0000		VOLUME:
0
CHG(%):
6.17		PREV:
0.3080		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.32400.32700.32400.32700
22 Jan 260.32400.33200.30800.30800
21 Jan 260.33600.34300.33300.33300
20 Jan 260.32000.34500.32000.34500
19 Jan 260.32200.33000.32100.32600
16 Jan 260.32400.33300.31200.31200
15 Jan 260.32400.33400.32100.32100
14 Jan 260.33500.34400.31300.31300
13 Jan 260.34500.35100.34500.34600
12 Jan 260.32500.35500.32500.35500

PROFILE

Name:BAKED GAMES SA ZY-10
About:Baked Games Spolka Akcyjna develops, produces, and publishes games worldwide. The company publishes games for mobile platforms, such as App Store and Google Play. Baked Games Spolka Akcyjna was founded in 2015 and is based in Czeladz, Poland.
Address:ul. Henryka Sienkiewicza 16, Czeladz, Poland, 41-250
Website:https://www.bakedgames.pl
ISIN:PLBKDGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:-2.35 
Price to Sales:2.78 
Price to Book:0.32 
Profit Margin:1.61 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:354.5K 
EBITDA:21.3K 
Shares:2.49M 
Market Cap:813.5K 

TECHNICAL INDICATORS

MA5:0.330.2%
MA10:0.330.5%
MA20:0.342.9%
MA50:0.358.3%
MA100:0.3920.2%
MA200:0.5052.9%
STO9:44.19
STO14:40.43
RSI14:47.87
WPR14:-59.57
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.355.5%
Week Low:0.316.2%
Month High:0.3712.2%
Month Low:0.3152.9%
Year High:0.86163.0%
Year Low:0.316.2%
Volatility:17.64