EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U6: BAKED GAMES SA ZY-10

17 Jul 2026
LAST:

0.3880

CHANGE:
 0.00		OPEN:
0.3920		HIGH:
0.4040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.3860		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.39200.40400.38800.38800
16 Jul 260.39400.40400.38600.38600
15 Jul 260.40000.43000.38200.38200
14 Jul 260.37800.43200.37800.41200
13 Jul 260.36200.39000.36200.39000
10 Jul 260.36000.37200.36000.37200
08 Jul 260.39600.40600.38400.38400
07 Jul 260.41400.41400.39600.40800
06 Jul 260.42200.42200.41600.41600
03 Jul 260.42200.43400.42200.43400

PROFILE

Name:BAKED GAMES SA ZY-10
About:Baked Games Spolka Akcyjna develops, produces, and publishes games worldwide. The company publishes games for mobile platforms, such as App Store and Google Play. Baked Games Spolka Akcyjna was founded in 2015 and is based in Czeladz, Poland.
Address:ul. Henryka Sienkiewicza 16, Czeladz, Poland, 41-250
Website:https://www.bakedgames.pl
ISIN:PLBKDGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:0.62 
Price to Sales:0.97 
Price to Book:0.42 
Profit Margin:1.41 
Operating Margin:-1.01 
Return on Assets:-0.37 
Return on Equity:-0.43 
Revenue:955.1K 
EBITDA:21.3K 
Shares:2.49M 
Market Cap:965.3K 

TECHNICAL INDICATORS

MA5:0.390.9%
MA10:0.402.4%
MA20:0.428.5%
MA50:0.4824.8%
MA100:0.4823.2%
MA200:0.429.2%
STO9:26.67
STO14:18.60 
RSI14:38.61 
WPR14:-78.95
MTM14:-0.05
ROC14:-0.12 
ATR:0.03 
Week High:0.4311.3%
Week Low:0.367.8%
Month High:0.4722.2%
Month Low:0.369.2%
Year High:0.7592.0%
Year Low:0.3126.0%
Volatility:30.21