EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U6: BAKED GAMES SA ZY-10

25 Mar 2026
LAST:

0.4170

CHANGE:
 0.01		OPEN:
0.4240		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
2.57		PREV:
0.4280		LOW:
0.4170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.42400.43600.41700.41700
24 Mar 260.42900.42900.42500.42800
23 Mar 260.41900.44200.41900.44200
20 Mar 260.42100.43200.42100.43100
19 Mar 260.40100.43200.40100.43200
18 Mar 260.40700.41800.40700.41300
17 Mar 260.40600.41800.40600.41800
16 Mar 260.41700.44600.41700.41700
13 Mar 260.42900.45500.42900.44800
12 Mar 260.41600.42800.40800.40800

PROFILE

Name:BAKED GAMES SA ZY-10
About:Baked Games Spolka Akcyjna develops, produces, and publishes games worldwide. The company publishes games for mobile platforms, such as App Store and Google Play. Baked Games Spolka Akcyjna was founded in 2015 and is based in Czeladz, Poland.
Address:ul. Henryka Sienkiewicza 16, Czeladz, Poland, 41-250
Website:https://www.bakedgames.pl
ISIN:PLBKDGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:-2.35 
Price to Sales:2.78 
Price to Book:0.32 
Profit Margin:1.61 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:354.5K 
EBITDA:21.3K 
Shares:2.49M 
Market Cap:1.04M 

TECHNICAL INDICATORS

MA5:0.433.1%
MA10:0.432.0%
MA20:0.410.6%
MA50:0.395.9%
MA100:0.3811.1%
MA200:0.458.7%
STO9:9.52 
STO14:40.63
RSI14:52.45
WPR14:-54.39
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.446.0%
Week Low:0.404.0%
Month High:0.469.1%
Month Low:0.378.7%
Year High:0.7580.6%
Year Low:0.3135.4%
Volatility:90.18