FRA, 4U8 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.000	CHANGE: 0.05	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 72
LAST: 7.000	CHG(%): 0.72	PREV: 6.950	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.000	7.000	7.000	7.000	72
20 Aug 25	6.950	6.950	6.950	6.950	72
19 Aug 25	6.950	6.950	6.950	6.950	72
18 Aug 25	6.900	6.900	6.900	6.900	72
15 Aug 25	6.950	6.950	6.950	6.950	72
14 Aug 25	7.100	7.100	7.100	7.100	72
13 Aug 25	7.200	7.200	7.200	7.200	72
12 Aug 25	7.050	7.050	7.050	7.050	72
11 Aug 25	6.950	6.950	6.950	6.950	72
08 Aug 25	7.150	7.150	7.150	7.150	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000