EODData

FRA, 4U8: INSPIRED ENTERTMT DL-01

19 Jan 2026
LAST:

7.900

CHANGE:
 0.05
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
38
CHG(%):
0.64
PREV:
7.850
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.9007.9007.9007.90038
16 Jan 267.8507.8507.8507.85038
15 Jan 267.7007.7007.7007.70038
14 Jan 268.0008.0008.0008.00038
13 Jan 268.2008.2008.2008.20038
12 Jan 267.9507.9507.9507.95038
09 Jan 267.8007.8007.8007.80038
08 Jan 267.8507.8507.8507.85038
07 Jan 267.7007.7007.7007.70038
06 Jan 267.6007.6007.6007.60038

PROFILE

Name:INSPIRED ENTERTMT DL-01
About:Inspired Entertainment, Inc., a gaming technology company, supplies content, platform, and other products and services to online and land-based regulated lottery, betting, and gaming operators in the United Kingdom, Greece, and internationally. It operates in four segments: Gaming, Virtual Sports, Interactive, and Leisure. The Gaming segment supplies gaming terminals and software to licensed betting offices, casinos, gaming halls, and adult gaming centers; a portfolio of games through its digital terminals under the Gold Cash Free Spins, Big Fishing Fortune, and Reel King names; and a range of traditional casino games, such as roulette, blackjack, and number games. Its Virtual Sports segment designs, develops, markets, and distributes games, including greyhound racing, tennis, motor racing, cycling, cricket, speedway, golf, and darts games under the V-Play Soccer, V-Play Women's Soccer, V-Play Football, V-Play Basketball, and V-Play Baseball brands. The Interactive segment provides a range of random number generated casino content from feature-rich bonus games to European-style casino free spins and table games. Its Leisure segment supplies gaming terminals and amusement machines in pubs, bingo halls, and adult gaming centers, as well as family entertainment centers, bowling centers, and other entertainment venues. Inspired Entertainment, Inc. was founded in 2002 and is headquartered in New York, New York.
Industry:Gambling
Address:250 West 57th Street, New York, NY, United States, 10107
Website:https://inseinc.com
ISIN:US45782N1081
LEI:549300ZUGYK6NBIU6D69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:-67.73 
PEG Ratio:-67.73 
Price to Sales:0.68 
Price to Book:-18.98 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:-19.64 
Revenue:263.26M 
EBITDA:80.79M 
Shares:26.92M 
Market Cap:212.67M 

TECHNICAL INDICATORS

MA5:7.930.4%
MA10:7.860.6%
MA20:7.712.5%
MA50:7.209.7%
MA100:7.278.7%
MA200:7.1011.2%
STO9:40.00
STO14:50.00
RSI14:60.98 
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:8.203.8%
Week Low:7.702.6%
Month High:8.203.8%
Month Low:7.4011.2%
Year High:10.7736.4%
Year Low:5.8136.0%
Volatility:12.73