EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4UJ: QIIWI GAMES AB (PUBL)

06 Oct 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2530		HIGH:
0.2530		ASK:
0.0000		VOLUME:
100
CHG(%):
0.79		PREV:
0.2520		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.25300.25300.25000.2500100
02 Oct 250.25200.25200.24400.2520100
01 Oct 250.25000.25000.23900.24300
30 Sep 250.25100.25100.24300.24300
29 Sep 250.25200.25200.24300.2430100
26 Sep 250.23900.24400.23500.2440100
25 Sep 250.23000.23200.22900.2320100
24 Sep 250.22400.23000.22400.2300100
23 Sep 250.23100.23100.22500.2260100
22 Sep 250.22500.22600.22400.2260100

COMPANY PROFILE

Name:QIIWI GAMES AB (PUBL)
About:Qiiwi Games AB (publ) develops and publishes games for mobile platforms in Sweden. The company focuses on developing mobile games for casual gamers within the trivia, match-3, and word/puzzle genres. The company was incorporated in 2005 and is based in Alingsås, Sweden.
Address:Stora Torget 3E, Alingsås, Sweden, 441 30
Website:https://www.qiiwi.com
ISIN:SE0010245373
LEI:549300COFKF5IYO65Z50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.24
MA20:0.24
MA50:0.28
MA100:0.24
MA200:0.26
STO9:88.89
STO14:89.29
RSI14:68.29
WPR14:-7.41
MTM14:0.02
ROC14:0.08
ATR:0.01
Week High:0.25
Week Low:0.24
Month High:0.25
Month Low:0.22
Year High:0.41
Year Low:0.11