EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4UJ: QIIWI GAMES AB (PUBL)

04 Sep 2026
LAST:

0.3620

CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
5.48		PREV:
0.3830		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.34000.36200.34000.36200
03 Sep 260.40800.40800.38300.38300
02 Sep 260.43200.46800.43200.44500
31 Aug 260.47900.47900.47600.47800
28 Aug 260.52400.52400.47100.48600
27 Aug 260.50400.60200.50400.53600
26 Aug 260.45900.59200.45900.59000
25 Aug 260.38800.46700.38800.46000
24 Aug 260.38900.41500.38900.41500
21 Aug 260.39500.42200.39500.42200

PROFILE

Name:QIIWI GAMES AB (PUBL)
About:Qiiwi Games AB (publ) develops and publishes games for mobile platforms in Sweden. The company focuses on developing mobile games for casual gamers within the trivia, match-3, and word/puzzle genres. The company was incorporated in 2005 and is based in Alingsås, Sweden.
Address:Stora Torget 3E, Alingsås, Sweden, 441 30
Website:https://www.qiiwi.com
ISIN:SE0010245373
LEI:549300COFKF5IYO65Z50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
PEG Ratio:0.01 
Price to Sales:0.26 
Price to Book:0.23 
Profit Margin:-0.45 
Operating Margin:-0.52 
Return on Assets:-0.21 
Return on Equity:-0.33 
Revenue:15.27M 
Shares:9.25M 
Market Cap:3.35M 

TECHNICAL INDICATORS

MA5:0.4319.0%
MA10:0.4626.4%
MA20:0.396.6%
MA50:0.2637.7%
MA100:0.2359.1%
MA200:0.2077.1%
STO14:16.67 
RSI14:53.73
WPR14:-82.61 
MTM14:0.05
ROC14:0.15 
ATR:0.06 
Week High:0.5244.8%
Week Low:0.346.5%
Month High:0.6066.3%
Month Low:0.1677.1%
Year High:0.6066.3%
Year Low:0.12200.4%
Volatility:18.21