EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4UJ: QIIWI GAMES AB (PUBL)

21 May 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2110		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.2280		LOW:
0.2110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.21100.22800.21100.22500
20 May 260.21200.22800.21200.22800
19 May 260.21300.23000.21300.22700
18 May 260.22200.23100.22200.22700
15 May 260.22300.23800.22300.23300
14 May 260.22400.22400.22400.22400
13 May 260.17650.22300.17650.22300
12 May 260.18800.19950.18800.19150
11 May 260.19900.20700.19900.20000
08 May 260.19700.20800.19700.20800

PROFILE

Name:QIIWI GAMES AB (PUBL)
About:Qiiwi Games AB (publ) develops and publishes games for mobile platforms in Sweden. The company focuses on developing mobile games for casual gamers within the trivia, match-3, and word/puzzle genres. The company was incorporated in 2005 and is based in Alingsås, Sweden.
Address:Stora Torget 3E, Alingsås, Sweden, 441 30
Website:https://www.qiiwi.com
ISIN:SE0010245373
LEI:549300COFKF5IYO65Z50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:1.07 
Price to Book:0.11 
Profit Margin:-0.36 
Operating Margin:-0.35 
Return on Assets:-0.22 
Return on Equity:-0.31 
Revenue:1.84M 
Shares:9.25M 
Market Cap:2.08M 

TECHNICAL INDICATORS

MA5:0.231.3%
MA10:0.222.9%
MA20:0.2011.0%
MA50:0.1636.6%
MA100:0.1734.3%
MA200:0.215.8%
STO9:72.04
STO14:81.56 
RSI14:71.86 
WPR14:-12.21 
MTM14:0.06
ROC14:0.34 
ATR:0.02 
Week High:0.245.8%
Week Low:0.216.6%
Month High:0.245.8%
Month Low:0.135.8%
Year High:0.3762.2%
Year Low:0.1197.4%