FRA, 4UM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4UM: EMMERSON PLC O.N.

22 Aug 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 13K
LAST: 0.0135	CHG(%): 0.00	PREV: 0.0135	LOW: 0.0135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0135	0.0135	0.0135	0.0135	13K
21 Aug 25	0.0135	0.0135	0.0135	0.0135	13K
20 Aug 25	0.0120	0.0120	0.0120	0.0120	13K
19 Aug 25	0.0120	0.0120	0.0120	0.0120	13K
18 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
15 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
14 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
13 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
12 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
11 Aug 25	0.0115	0.0115	0.0115	0.0115	13K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
MTM14:	0.00
ROC14:	0.23
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.04
Year Low:	0.00
Volatility:	81.30