EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4UM: EMMERSON PLC O.N.

04 Sep 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00750.00750.00750.00750
03 Sep 260.00750.00750.00750.00750
02 Sep 260.00750.00750.00750.00750
31 Aug 260.00750.00750.00750.00750
28 Aug 260.00650.00650.00650.00650
27 Aug 260.00750.00750.00750.00750
26 Aug 260.00750.00750.00750.00750
25 Aug 260.00850.00850.00850.00850
24 Aug 260.00850.00850.00850.00850
21 Aug 260.00850.00850.00850.00850

PROFILE

Name:EMMERSON PLC O.N.
About:Emmerson PLC engages in the exploration and development of potash in Morocco. Its primary project is the Khemisset Potash project located in northern Morocco. The company was incorporated in 2016 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:55 Athol Street, Douglas, Isle of Man, IM1 1LA
Website:https://www.emmersonplc.com
ISIN:IM00BDHDTX83
LEI:213800JA8ZK1K6CWYP61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
Price to Book:23.82 
Return on Assets:-0.91 
Return on Equity:-6.04 
EBITDA:16.04M 
Shares:1.294B 
Market Cap:9.7M 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.012.7%
MA20:0.0113.3%
MA50:0.0150.7%
MA100:0.0177.3%
MA200:0.02113.3%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0115.4%
Month High:0.0146.7%
Month Low:0.01113.3%
Year High:0.05566.7%
Year Low:0.0125.0%
Volatility:8.12