EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4V0: NI HOLDINGS INC. DL-01

08 Oct 2025
LAST:

11.20

CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.00		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2511.2011.2011.2011.200
07 Oct 2511.0011.0011.0011.000
06 Oct 2511.0011.0011.0011.000
02 Oct 2511.0011.0011.0011.000
01 Oct 2511.3011.3011.3011.300
30 Sep 2511.2011.2011.2011.200
29 Sep 2511.4011.4011.4011.400
26 Sep 2511.6011.6011.6011.600
25 Sep 2511.3011.3011.3011.300
24 Sep 2510.6010.6010.6010.600

COMPANY PROFILE

Name:NI HOLDINGS INC. DL-01
About:NI Holdings, Inc., together with its subsidiaries, underwrites property and casualty insurance products in the United States. Its products include private passenger auto, homeowners, farm owners, commercial multi-peril, crop hail, and federal multi-peril crop insurance policies, as well as non-standard automobile insurance policies. The company was founded in 1946 and is headquartered in Fargo, North Dakota. NI Holdings, Inc. is a subsidiary of Nodak Mutual Group, Inc.
Address:1101 First Avenue North, Fargo, ND, United States, 58102
Website:https://www.niholdingsinc.com
ISIN:US65342T1060
LEI:549300LLJVCO2EGU3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.65
Price to Book:1.12
Price to Sales:0.76
EBITDA:6.12M
Shares:20.68M
Market Cap:231.56M

TECHNICAL INDICATORS

MA5:11.10
MA10:11.19
MA20:11.28
MA50:11.00
MA100:11.03
MA200:11.96
STO9:40.00
STO14:33.33
RSI14:45.71
WPR14:-66.67
MTM14:-0.30
ROC14:-0.03
ATR:0.25
Week High:11.30
Week Low:11.00
Month High:11.80
Month Low:10.60
Year High:15.75
Year Low:10.20
Volatility:5.18