EODData

FRA, 4V1: VGP NV

20 May 2026
LAST:

80.50

CHANGE:
 0.10
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
80.40
LOW:
80.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2680.5080.5080.5080.500
19 May 2680.4080.4080.4080.400
18 May 2679.0079.0079.0079.000
15 May 2679.6079.6079.6079.600
14 May 2680.4080.4080.4080.400
13 May 2678.6078.6078.6078.600
12 May 2679.1079.1079.1079.100
11 May 2680.7080.7080.7080.700
08 May 2681.7081.7081.7081.700
06 May 2686.1086.1086.1086.100

PROFILE

Name:VGP NV
About:VGP NV, together with its subsidiaries, develops, owns, and manages logistics and semi-industrial real estate, and ancillary offices. The company leases its properties to tenants in the logistic sector, including storing, assembling, re-conditioning, and final treatment of goods. It also provides property management services; asset management services related to corporate administration, financing, business planning, reporting, budgeting, management of tax and legal affairs, controlling, etc.; and project management services. In addition, the company offers facility management and leasing services; facility management services, such as maintenance, waste management, and greenery maintenance services; and other services comprising green energy generated through roof-fixed solar panels, smart energy management, and green electric charging facilities and infrastructure. It operates in Germany, Austria, the Netherlands, Spain, Portugal, Italy, the Czech Republic, the Slovak Republic, Hungary, Romania, Latvia, Croatia, France, Denmark, Serbia, Slovakia, and the United Kingdom. VGP NV was founded in 1998 and is headquartered in Antwerp, Belgium.
Sector:Real Estate
Address:Generaal Lemanstraat 55 box 4, Antwerp, Belgium, 2018
Website:https://www.vgpparks.eu
ISIN:BE0003878957
LEI:315700NENYPIXFR94T49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:23.87 
Price to Sales:16.42 
Price to Book:1.07 
Profit Margin:1.98 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:3.30 
Revenue:164.52M 
EBITDA:278.13M 
Shares:27.29M 
Market Cap:2.197B 

TECHNICAL INDICATORS

MA5:79.980.7%
MA10:80.610.1%
MA20:85.035.6%
MA50:88.089.4%
MA100:95.5818.7%
MA200:96.4019.7%
STO9:61.29
STO14:19.00 
RSI14:26.11 
WPR14:-81.00 
MTM14:-8.10
ROC14:-0.09 
ATR:1.45 
Week High:80.500.0%
Week Low:78.602.4%
Month High:93.8016.5%
Month Low:78.6019.7%
Year High:110.8037.6%
Year Low:77.094.4%
Volatility:2.71 

RECENT DIVIDENDS

Date Amount
08 May 2026$3.40
21 May 2025$3.30
22 May 2024$3.70
24 May 2023$2.75
23 May 2022$6.39
25 May 2021$3.40
21 May 2021$3.65
26 May 2020$2.73
15 May 2020$3.25
20 May 2019$2.05