EODData

FRA, 4V1: VGP NV

06 Oct 2025
LAST:

95.50

CHANGE:
 0.50
OPEN:
95.50
HIGH:
95.50
ASK:
0.00
VOLUME:
20
CHG(%):
0.52
PREV:
96.00
LOW:
95.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2595.5095.5095.5095.5020
02 Oct 2596.5096.5096.0096.0020
01 Oct 2594.7094.7094.7094.700
30 Sep 2593.2093.2093.2093.200
29 Sep 2591.2091.2091.2091.20150
26 Sep 2592.5092.5092.5092.50150
25 Sep 2593.9093.9093.9093.90150
24 Sep 2592.9092.9092.9092.90150
23 Sep 2591.4091.4091.4091.40150
22 Sep 2592.3092.3092.3092.30150

COMPANY PROFILE

Name:VGP NV
About:VGP NV, together with its subsidiaries, develops, owns, and manages logistics and semi-industrial real estate, and ancillary offices. The company leases its properties to tenants in the logistic sector, including storing, assembling, re-conditioning, and final treatment of goods. It also provides property management services; asset management services related to corporate administration, financing, business planning, reporting, budgeting, management of tax and legal affairs, controlling, etc.; and project management services. In addition, the company offers facility management and leasing services; facility management services, such as maintenance, waste management, and greenery maintenance services; and other services comprising green energy generated through roof-fixed solar panels, smart energy management, and green electric charging facilities and infrastructure. It operates in Germany, Austria, the Netherlands, Spain, Portugal, Italy, the Czech Republic, the Slovak Republic, Hungary, Romania, Latvia, Croatia, France, Denmark, Serbia, Slovakia, and the United Kingdom. VGP NV was founded in 1998 and is headquartered in Antwerp, Belgium.
Sector:Real Estate
Address:Generaal Lemanstraat 55 box 4, Antwerp, Belgium, 2018
Website:https://www.vgpparks.eu
ISIN:BE0003878957
LEI:315700NENYPIXFR94T49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.88
DivYield:0.03
Div/Share:3.30
Price to Book:1.05
Price to Sales:15.67
EBITDA:102.5M
Shares:27.29M
Market Cap:2.606B

TECHNICAL INDICATORS

MA5:94.12
MA10:93.36
MA20:93.15
MA50:93.51
MA100:89.02
MA200:83.08
STO9:81.13
STO14:81.13
RSI14:57.72
WPR14:-10.42
MTM14:3.30
ROC14:0.04
ATR:1.10
Week High:96.50
Week Low:91.20
Month High:96.50
Month Low:91.20
Year High:98.60
Year Low:68.47
Volatility:11.22

RECENT DIVIDENDS

Date Amount
21 May 2025$3.30
22 May 2024$2.95
24 May 2023$2.75
23 May 2022$6.39
25 May 2021$3.40
21 May 2021$3.65
26 May 2020$2.73
15 May 2020$3.25
20 May 2019$2.05
14 May 2018$1.77