EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VGA: REGAL ASIAN INVESTMENTS

21 Nov 2025
LAST:

1.280

CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
1.310		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2801.2801.2801.2800
20 Nov 251.3101.3101.3101.3100
19 Nov 251.3001.3001.3001.3000
18 Nov 251.3001.3001.3001.3000
17 Nov 251.3401.3401.3401.3400
13 Nov 251.3501.3501.3501.3500
12 Nov 251.3501.3501.3501.3500
11 Nov 251.3501.3501.3501.3500
07 Nov 251.3201.3201.3201.3200
06 Nov 251.3301.3301.3301.3300

PROFILE

Name:REGAL ASIAN INVESTMENTS
About:VGI Partners Asian Investments Limited is a principal investment firm. It primarily focuses on Asia and will be heavily weighted towards investments in Japan, South Korea, Singapore, Hong Kong, Taiwan and Australia. The firm does not invests in companies which operate in highly cyclical industries, "boom-bust' technology companies, and companies whose success relies upon a short-term consumer fad. It is based in Australia.
Address:, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/asian-investments
ISIN:AU0000253510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.312.0%
MA10:1.323.4%
MA20:1.334.1%
MA50:1.301.5%
MA100:1.216.0%
MA200:1.1412.4%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.01 
Week High:1.344.7%
Week Low:1.280.0%
Month High:1.377.0%
Month Low:1.2812.4%
Year High:1.377.0%
Year Low:0.8353.8%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
20 Feb 2025$0.02
29 Aug 2024$0.02
15 Feb 2024$0.02
24 Aug 2023$0.02
27 Feb 2023$0.02