EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VGA: REGAL ASIAN INVESTMENTS

04 Sep 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5601.5601.5601.5600
03 Sep 261.5601.5601.5601.5600
02 Sep 261.5701.5701.5701.5700
31 Aug 261.5801.5801.5801.5800
28 Aug 261.5801.5801.5801.5800
27 Aug 261.5501.5501.5501.5500
26 Aug 261.5501.5501.5501.5500
25 Aug 261.5301.5301.5301.5300
24 Aug 261.5801.5801.5801.5800
21 Aug 261.6701.6701.6701.6700

PROFILE

Name:REGAL ASIAN INVESTMENTS
About:VGI Partners Asian Investments Limited is a principal investment firm. It primarily focuses on Asia and will be heavily weighted towards investments in Japan, South Korea, Singapore, Hong Kong, Taiwan and Australia. The firm does not invests in companies which operate in highly cyclical industries, "boom-bust' technology companies, and companies whose success relies upon a short-term consumer fad. It is based in Australia.
Address:, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/asian-investments
ISIN:AU0000253510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.570.6%
MA10:1.570.8%
MA20:1.591.7%
MA50:1.602.7%
MA100:1.666.1%
MA200:1.613.0%
STO9:60.00
STO14:20.00 
RSI14:48.84
WPR14:-80.00 
MTM14:-0.12
ROC14:-0.07 
ATR:0.03 
Week High:1.581.3%
Week Low:1.560.0%
Month High:1.687.7%
Month Low:1.533.0%
Year High:1.8015.4%
Year Low:1.1239.3%
Volatility:3.45 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
20 Feb 2025$0.02
29 Aug 2024$0.02
15 Feb 2024$0.02
24 Aug 2023$0.02
27 Feb 2023$0.02