EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VGA: REGAL ASIAN INVESTMENTS

25 May 2026
LAST:

1.740

CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
1.730		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.7401.7401.7401.7400
22 May 261.7301.7301.7301.7300
21 May 261.7201.7201.7201.7200
20 May 261.6901.6901.6901.6900
19 May 261.7001.7001.7001.7000
18 May 261.6801.6801.6801.6800
15 May 261.7101.7101.7101.7100
14 May 261.7501.7501.7501.7500
13 May 261.7501.7501.7501.7500
12 May 261.7201.7201.7201.7200

PROFILE

Name:REGAL ASIAN INVESTMENTS
About:VGI Partners Asian Investments Limited is a principal investment firm. It primarily focuses on Asia and will be heavily weighted towards investments in Japan, South Korea, Singapore, Hong Kong, Taiwan and Australia. The firm does not invests in companies which operate in highly cyclical industries, "boom-bust' technology companies, and companies whose success relies upon a short-term consumer fad. It is based in Australia.
Address:, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/asian-investments
ISIN:AU0000253510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.721.4%
MA10:1.721.2%
MA20:1.711.5%
MA50:1.664.8%
MA100:1.674.4%
MA200:1.4619.0%
STO9:85.71 
STO14:85.71 
RSI14:57.69
WPR14:-14.29 
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.740.0%
Week Low:1.683.6%
Month High:1.750.6%
Month Low:1.6819.0%
Year High:1.803.4%
Year Low:0.9975.8%
Volatility:22.86 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
20 Feb 2025$0.02
29 Aug 2024$0.02
15 Feb 2024$0.02
24 Aug 2023$0.02
27 Feb 2023$0.02