EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VI: GENOMTEC S.A. ZY -10

22 May 2026
LAST:

1.252

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
1.256		LOW:
1.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.2701.2701.2421.2520
21 May 261.2901.3181.2561.2560
20 May 261.2541.5001.2121.3000
19 May 261.2601.2601.1921.1920
18 May 261.2581.2581.2241.2240
15 May 261.3381.3381.3381.3380
14 May 261.3481.3481.3461.3460
13 May 261.3401.3741.3401.3740
12 May 261.1561.1561.1261.1260
11 May 261.1881.1881.1261.1260

PROFILE

Name:GENOMTEC S.A. ZY -10
About:Genomtec S.A. researches and develops a mobile point of care genetic testing platform for the clinical diagnostics market in Poland. The company's flagship project is the Genomtec ID, a diagnostic platform that offer mobile genetic diagnosis to patients through streamlined nucleic acid amplification technology (SNAAT) to detect viruses, bacteria, and fungi, as well as genetic mutations by analysis of biological material of patients using swabs, urine, and saliva. It also develops SNAAT chemistry for mutation detection in oncology. In addition, the company develops and commercializes tests used in the detection of viral infectious diseases and other areas. Genomtec S.A. was incorporated in 2008 and is based in Wroclaw, Poland.
Sector:Healthcare
Address:Bierutowska Street 57-59, Wroclaw, Poland, 51-317
Website:https://www.genomtec.com
ISIN:PLGNMTC00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:56,148.47 
Price to Book:1.13 
Profit Margin:1.00 
Operating Margin:-11,069.92 
Return on Assets:-0.40 
Return on Equity:-1.11 
Revenue:237 
Shares:14.87M 
Market Cap:18.61M 

TECHNICAL INDICATORS

MA5:1.240.6%
MA10:1.250.1%
MA20:1.167.7%
MA50:1.0617.7%
MA100:1.0024.7%
MA200:1.1212.0%
STO9:33.69
STO14:50.40
RSI14:66.57 
WPR14:-32.62
MTM14:0.24
ROC14:0.24 
ATR:0.08 
Week High:1.5019.8%
Week Low:1.195.0%
Month High:1.5019.8%
Month Low:0.9912.0%
Year High:1.6833.9%
Year Low:0.7175.8%
Volatility:25.56