EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VI: GENOMTEC S.A. ZY -10

06 Oct 2025
LAST:

1.436

CHANGE:
 0.02		OPEN:
1.452		HIGH:
1.452		ASK:
0.000		VOLUME:
632
CHG(%):
1.64		PREV:
1.460		LOW:
1.432		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4521.4521.4321.436632
02 Oct 251.4741.4741.4601.460632
01 Oct 251.4621.4621.4501.4600
30 Sep 251.4821.4821.4601.4600
29 Sep 251.4921.4921.4621.462300
26 Sep 251.4561.5361.4561.48430
25 Sep 251.4761.4761.4441.45830
24 Sep 251.4621.4641.4381.46430
23 Sep 251.4561.4561.4261.45630
22 Sep 251.4581.4581.4161.43830

COMPANY PROFILE

Name:GENOMTEC S.A. ZY -10
About:Genomtec S.A. researches and develops a mobile point of care genetic testing platform for the clinical diagnostics market in Poland. The company's flagship project is the Genomtec ID, a diagnostic platform that offer mobile genetic diagnosis to patients through streamlined nucleic acid amplification technology (SNAAT) to detect viruses, bacteria, and fungi, as well as genetic mutations by analysis of biological material of patients using swabs, urine, and saliva. It also develops SNAAT chemistry for mutation detection in oncology. In addition, the company develops and commercializes tests used in the detection of viral infectious diseases and other areas. Genomtec S.A. was incorporated in 2008 and is based in Wroclaw, Poland.
Sector:Healthcare
Address:Bierutowska Street 57-59, Wroclaw, Poland, 51-317
Website:https://www.genomtec.com
ISIN:PLGNMTC00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.46
MA10:1.46
MA20:1.39
MA50:1.36
MA100:1.41
MA200:1.52
STO14:32.58
RSI14:78.32
WPR14:-29.27
MTM14:0.12
ROC14:0.09
ATR:0.06
Week High:1.49
Week Low:1.43
Month High:1.68
Month Low:1.27
Year High:2.21
Year Low:1.22
Volatility:31.09