EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VI: GENOMTEC S.A. ZY -10

16 Jan 2026
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.8320		HIGH:
0.8320		ASK:
0.0000		VOLUME:
10
CHG(%):
0.37		PREV:
0.8070		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.83200.83200.81000.810010
15 Jan 260.81500.81500.80700.807010
14 Jan 260.81300.81600.80500.805010
13 Jan 260.81300.82600.80600.826010
12 Jan 260.85800.85900.82400.824010
09 Jan 260.82900.85200.81700.852010
08 Jan 260.85300.85300.83300.834010
07 Jan 260.79100.82400.78700.824010
06 Jan 260.79100.79100.79100.791010
05 Jan 260.80600.80600.79000.803010

PROFILE

Name:GENOMTEC S.A. ZY -10
About:Genomtec S.A. researches and develops a mobile point of care genetic testing platform for the clinical diagnostics market in Poland. The company's flagship project is the Genomtec ID, a diagnostic platform that offer mobile genetic diagnosis to patients through streamlined nucleic acid amplification technology (SNAAT) to detect viruses, bacteria, and fungi, as well as genetic mutations by analysis of biological material of patients using swabs, urine, and saliva. It also develops SNAAT chemistry for mutation detection in oncology. In addition, the company develops and commercializes tests used in the detection of viral infectious diseases and other areas. Genomtec S.A. was incorporated in 2008 and is based in Wroclaw, Poland.
Sector:Healthcare
Address:Bierutowska Street 57-59, Wroclaw, Poland, 51-317
Website:https://www.genomtec.com
ISIN:PLGNMTC00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:56,148.47 
Price to Book:1.13 
Profit Margin:1.00 
Operating Margin:-11,069.92 
Return on Assets:-0.40 
Return on Equity:-1.11 
Revenue:237 
Shares:14.87M 
Market Cap:12.04M 

TECHNICAL INDICATORS

MA5:0.810.5%
MA10:0.820.9%
MA20:0.810.6%
MA50:0.9213.9%
MA100:1.1339.6%
MA200:1.3262.8%
STO9:27.94
STO14:42.35
RSI14:32.51 
WPR14:-53.85
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.866.0%
Week Low:0.810.6%
Month High:0.9415.8%
Month Low:0.7162.8%
Year High:2.21172.2%
Year Low:0.7113.8%
Volatility:55.58