EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VI: GENOMTEC S.A. ZY -10

08 Jul 2026
LAST:

0.9830

CHANGE:
 0.01		OPEN:
1.0040		HIGH:
1.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.9900		LOW:
0.9830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.00401.00400.98300.98300
07 Jul 260.99601.01000.99000.99000
06 Jul 260.98600.98800.98100.98800
03 Jul 260.97000.97700.97000.97700
02 Jul 261.00601.00600.98000.98000
29 Jun 260.98700.98700.98200.98200
25 Jun 261.00401.00400.97000.97000
24 Jun 260.99000.99000.96100.96100
23 Jun 261.04001.04000.99200.99200
22 Jun 261.02001.02401.01601.01600

PROFILE

Name:GENOMTEC S.A. ZY -10
About:Genomtec S.A. researches and develops a mobile point of care genetic testing platform for the clinical diagnostics market in Poland. The company's flagship project is the Genomtec ID, a diagnostic platform that offer mobile genetic diagnosis to patients through streamlined nucleic acid amplification technology (SNAAT) to detect viruses, bacteria, and fungi, as well as genetic mutations by analysis of biological material of patients using swabs, urine, and saliva. It also develops SNAAT chemistry for mutation detection in oncology. In addition, the company develops and commercializes tests used in the detection of viral infectious diseases and other areas. Genomtec S.A. was incorporated in 2008 and is based in Wroclaw, Poland.
Sector:Healthcare
Address:Bierutowska Street 57-59, Wroclaw, Poland, 51-317
Website:https://www.genomtec.com
ISIN:PLGNMTC00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:56,148.47 
Price to Book:1.13 
Profit Margin:1.00 
Operating Margin:-11,069.92 
Return on Assets:-0.40 
Return on Equity:-1.11 
Revenue:237 
Shares:14.87M 
Market Cap:14.61M 

TECHNICAL INDICATORS

MA5:0.980.1%
MA10:0.980.1%
MA20:1.034.3%
MA50:1.1012.2%
MA100:1.056.7%
MA200:1.089.5%
STO9:27.85
STO14:14.77 
RSI14:18.18 
WPR14:-82.11 
MTM14:-0.10
ROC14:-0.09 
ATR:0.03 
Week High:1.012.7%
Week Low:0.971.3%
Month High:1.2123.1%
Month Low:0.969.5%
Year High:1.6870.5%
Year Low:0.7138.1%
Volatility:152.55