FRA, 4VK End of Day and Historical Stock Data []

18 Aug 2025

LAST: 312.3	CHANGE: 1.30	OPEN: 312.3	HIGH: 312.3	ASK: 0.0	VOLUME: 100
LAST: 312.3	CHG(%): 0.41	PREV: 313.6	LOW: 312.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	312.3	312.3	312.3	312.3	100
15 Aug 25	313.6	313.6	313.6	313.6	100
14 Aug 25	315.6	315.6	315.6	315.6	100
13 Aug 25	310.6	310.6	310.6	310.6	100
12 Aug 25	315.6	315.6	315.6	315.6	100
11 Aug 25	312.4	312.4	312.4	312.4	100
08 Aug 25	312.2	312.2	312.2	312.2	100
07 Aug 25	307.9	307.9	307.9	307.9	0
06 Aug 25	308.9	308.9	308.9	308.9	0
05 Aug 25	308.3	308.3	308.3	308.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.3