FRA, 4VL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.7020	CHANGE: 0.01	OPEN: 0.7020	HIGH: 0.7020	ASK: 0.0000	VOLUME: 3K
LAST: 0.7020	CHG(%): 0.86	PREV: 0.6960	LOW: 0.7020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7020	0.7020	0.7020	0.7020	3K
21 Aug 25	0.6960	0.6960	0.6960	0.6960	3K
20 Aug 25	0.6900	0.6900	0.6900	0.6900	3K
19 Aug 25	0.6760	0.6760	0.6760	0.6760	3K
18 Aug 25	0.6730	0.6730	0.6730	0.6730	3K
15 Aug 25	0.6880	0.6880	0.6880	0.6880	3K
14 Aug 25	0.6820	0.6820	0.6820	0.6820	3K
13 Aug 25	0.6860	0.6860	0.6860	0.6860	3K
12 Aug 25	0.6910	0.6910	0.6910	0.6910	3K
11 Aug 25	0.6900	0.6900	0.6900	0.6900	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7020