EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VXA: ORIGEN RESOURCES INC. NEW

07 Oct 2025
LAST:

0.0294

CHANGE:
 0.00		OPEN:
0.0294		HIGH:
0.0294		ASK:
0.0000		VOLUME:
5K
CHG(%):
2.00		PREV:
0.0300		LOW:
0.0294		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.02940.02940.02940.02945K
06 Oct 250.03000.03000.03000.03005K
03 Oct 250.03540.03540.03540.03545K
02 Oct 250.02320.02320.02320.02325K
01 Oct 250.02920.02920.02920.02920
30 Sep 250.03000.03000.03000.03000
29 Sep 250.03240.03240.03240.03245K
26 Sep 250.03020.03020.03020.03025K
25 Sep 250.03000.03000.03000.03005K
24 Sep 250.02620.02620.02620.02625K

COMPANY PROFILE

Name:ORIGEN RESOURCES INC. NEW
About:Origen Resources Inc., an exploration company, engages in the acquisition, exploration, and evaluation of resource assets in Canada and Argentina. The company holds 100% interest in Broken Handle Project located in Grand Forks, British Columbia that covers an area of approximately 2,098 hectare; the Los Sapitos Lithium project that covers an area of approximately 48,325 hectares located in Argentina; and 100% interest in Wishbone property located in prolific Golden Triangle in northern British Columbia that covers an area of approximately 3,941 hectare. The company explores for gold, silver, lithium, and other base and precious metals. Origen Resources Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://origenresources.com
ISIN:CA68622Y1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:50.82
STO14:50.82
RSI14:54.24
WPR14:-49.18
MTM14:0.00
ROC14:0.11
ATR:0.00
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:10.58