FRA, 4VXA End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0266	CHANGE: 0.00	OPEN: 0.0266	HIGH: 0.0266	ASK: 0.0000	VOLUME: 300
LAST: 0.0266	CHG(%): 0.75	PREV: 0.0268	LOW: 0.0266	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0266	0.0266	0.0266	0.0266	300
15 Aug 25	0.0268	0.0268	0.0268	0.0268	300
14 Aug 25	0.0268	0.0268	0.0268	0.0268	300
13 Aug 25	0.0274	0.0274	0.0274	0.0274	300
12 Aug 25	0.0270	0.0270	0.0270	0.0270	300
11 Aug 25	0.0268	0.0268	0.0268	0.0268	300
08 Aug 25	0.0270	0.0270	0.0270	0.0270	300
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0
06 Aug 25	0.0270	0.0270	0.0270	0.0270	0
05 Aug 25	0.0270	0.0270	0.0270	0.0270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0266