EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W0: TEMPUS RESOURCES LTD

29 Jun 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.00050.00050.00050.00050
25 Jun 260.00050.00050.00050.00050
23 Jun 260.00100.00100.00100.00100
22 Jun 260.00100.00100.00100.00100
17 Jun 260.01000.01000.01000.010017.0K

PROFILE

Name:TEMPUS RESOURCES LTD
About:Tempus Resources Limited engages in the mineral exploration and extraction business in Australia, Canada and Ecuador. The company holds 100% interest in Blackdome-Elizabeth Gold project comprising 315 square kilometers located in Southern British Columbia, Canada. It also holds interest in Valle Del Tigre Project located in Cordillera del Condor mineral belt of southeast Ecuador; and Rio Zarza located in west of Fruta del Norte. Tempus Resources Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.tempusresources.com.au
ISIN:AU0000017535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00420.0%
MA10:0.00340.0%
MA20:0.00640.0%
MA50:0.00640.0%
MA100:0.011,000.0%
RSI14:42.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.90 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.011,900.0%
Month Low:0.00
Volatility:81.88 

RECENT SPLITS

Date Ratio
28 Nov 20241-5