FRA, 4W0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 57.14	PREV: 0.0035	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0055	0.0055	0.0055	0.0055
14 Aug 25	0.0035	0.0035	0.0035	0.0035
13 Aug 25	0.0035	0.0035	0.0035	0.0035
12 Aug 25	0.0035	0.0035	0.0035	0.0035
11 Aug 25	0.0040	0.0040	0.0040	0.0040
08 Aug 25	0.0040	0.0040	0.0040	0.0040
06 Aug 25	0.0050	0.0050	0.0050	0.0050
05 Aug 25	0.0050	0.0050	0.0050	0.0050
04 Aug 25	0.0040	0.0040	0.0040	0.0040
01 Aug 25	0.0030	0.0030	0.0030	0.0030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055