EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W00: Somerset Minerals Limited

27 Mar 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00500.00500.00500.00500
26 Mar 260.00500.00500.00500.00500
25 Mar 260.00450.00450.00450.00450
24 Mar 260.00450.00450.00450.00450
23 Mar 260.00350.00350.00350.00350
20 Mar 260.00500.00500.00500.00500
19 Mar 260.00450.00450.00450.00450
18 Mar 260.00650.00650.00650.00650
17 Mar 260.00650.00650.00650.00650
16 Mar 260.00650.00650.00650.00650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:80.46 
Price to Book:2.64 
Operating Margin:-3.89 
Return on Assets:-0.18 
Return on Equity:13.35 
Revenue:74.6K 
EBITDA:10.64M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.014.0%
MA20:0.0122.0%
MA50:0.0120.0%
STO9:50.00
STO14:37.50
RSI14:43.75
WPR14:-62.50
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0042.9%
Month High:0.0180.0%
Month Low:0.00
Volatility:17.57 

RECENT SPLITS

Date Ratio
28 Nov 20240.2-1