EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W00: Somerset Minerals Limited

22 May 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00400.00400.00400.00400
21 May 260.00400.00400.00400.00400
20 May 260.00400.00400.00400.00400
19 May 260.00400.00400.00400.00400
18 May 260.00500.00500.00500.00500
15 May 260.00450.00450.00450.00450
14 May 260.00500.00500.00500.00500
13 May 260.00500.00500.00500.00500
12 May 260.00450.00450.00450.00450
11 May 260.00450.00450.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:80.46 
Price to Book:2.64 
Operating Margin:-3.89 
Return on Assets:-0.18 
Return on Equity:13.35 
Revenue:74.6K 
EBITDA:10.64M 

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.0010.0%
MA20:0.0020.0%
MA50:0.0135.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.000.0%
Month High:0.0162.5%
Month Low:0.00
Volatility:92.04 

RECENT SPLITS

Date Ratio
28 Nov 20240.2-1