EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W70: SBD Capital Corp.

21 May 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.1120		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.11100.11100.11100.11100
20 May 260.11200.11200.11200.11200
19 May 260.11100.11100.11100.11100
18 May 260.10900.10900.10900.10900
15 May 260.11100.11800.11100.11800
14 May 260.11100.11100.11100.11100
13 May 260.15700.15700.11800.11800
12 May 260.15700.15700.15700.15700
11 May 260.15700.15700.15700.15700
08 May 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Sales:31.45 
Price to Book:-1.95 
Profit Margin:0.54 
Operating Margin:-20.56 
Return on Assets:-3.23 
Return on Equity:1.77 
Revenue:7.6K 

TECHNICAL INDICATORS

MA5:0.111.1%
MA10:0.1313.7%
MA20:0.1320.9%
MA50:0.1532.7%
STO9:4.17 
STO14:4.00 
RSI14:39.65 
WPR14:-96.00 
MTM14:-0.05
ROC14:-0.30 
ATR:0.02 
Week High:0.126.3%
Week Low:0.111.8%
Month High:0.1643.2%
Month Low:0.11
Volatility:189.48 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
23 Dec 20221-12
25 Jan 20171-50