EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W70: SBD Capital Corp.

04 Nov 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.05000.05700.05000.05700
03 Nov 260.05000.05700.05000.05700
02 Nov 260.05000.05700.05000.05700
30 Oct 260.05000.05750.05000.05750
29 Oct 260.05050.05750.05050.05750
28 Oct 260.05000.05700.05000.05700
27 Oct 260.05000.05700.05000.05700
23 Oct 260.05000.05000.05000.05000
22 Oct 260.04950.06000.04950.06000
21 Oct 260.04950.05950.04950.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
PEG Ratio:0.00 
Price to Sales:26.13 
Price to Book:-0.84 
Profit Margin:0.54 
Operating Margin:-10.41 
Return on Assets:-4.35 
Return on Equity:0.34 
Revenue:6.3K 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.060.0%
MA20:0.061.1%
MA50:0.0718.4%
MA100:0.0957.9%
MA200:0.12109.3%
STO9:70.00
STO14:72.73
RSI14:47.44
WPR14:-27.27
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.060.9%
Week Low:0.0514.0%
Month High:0.065.3%
Month Low:0.05109.3%
Volatility:107.00 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
23 Dec 20221-12
25 Jan 20171-50