EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W70: SBD Capital Corp.

26 Mar 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1580		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.15800.15800.15800.15800
25 Mar 260.15800.15800.15800.15800
24 Mar 260.15900.15900.15900.15900
23 Mar 260.14200.14200.14200.14200
20 Mar 260.15900.15900.15900.15900
19 Mar 260.16100.16100.16100.16100
18 Mar 260.16000.17700.16000.17700
17 Mar 260.16100.17700.16100.17700
16 Mar 260.16200.16200.16200.16200
13 Mar 260.16200.16200.16200.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Sales:31.45 
Price to Book:-1.95 
Profit Margin:0.54 
Operating Margin:-20.56 
Return on Assets:-3.23 
Return on Equity:1.77 
Revenue:7.6K 

TECHNICAL INDICATORS

MA5:0.161.8%
MA10:0.162.2%
MA20:0.163.2%
MA50:0.161.2%
STO9:45.71
STO14:44.44
RSI14:42.02
WPR14:-55.56
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.161.9%
Week Low:0.1411.3%
Month High:0.1812.7%
Month Low:0.14
Volatility:42.42 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
23 Dec 20221-12
25 Jan 20171-50